Smith (ds) (SMDS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

536.50

-2.50

( -0.46% )

Updated: 02:16:08

Delayed by 15 minutes

Trade 1051 - 1001 (02:21-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:24	585.5	528	AT	585.0	585.5	Buy		1,945,367	1051	LSE
02:21:24	585.5	950	AT	585.5	586.0	Sell		1,944,839	1050	LSE
02:21:24	585.5	684	AT	585.5	586.0	Sell		1,943,889	1049	LSE
02:21:24	585.5	1149	AT	585.0	585.5	Buy		1,943,205	1048	LSE
02:21:24	585.5	564	AT	585.0	585.5	Buy		1,942,056	1047	LSE
02:21:24	585.5	449	AT	585.0	585.5	Buy		1,941,492	1046	LSE
02:21:23	585.5	3000	AT	585.0	585.5	Buy		1,941,043	1045	LSE
02:21:23	585.5	407	AT	585.5	586.0	Sell		1,938,043	1044	LSE
02:21:23	585.5	3202	AT	585.5	586.0	Sell		1,937,636	1043	LSE
02:21:23	585.5	2717	AT	585.5	586.0	Sell		1,934,434	1042	LSE
02:21:23	585.5	360	AT	585.0	585.5	Buy		1,931,717	1041	LSE
02:21:23	585.5	441	AT	585.0	585.5	Buy		1,931,357	1040	LSE
02:21:23	585.5	262	AT	585.0	585.5	Buy		1,930,916	1039	LSE
02:21:23	585.5	84	AT	585.0	585.5	Buy		1,930,654	1038	LSE
02:21:23	585.5	488	AT	585.0	585.5	Buy		1,930,570	1037	LSE
02:21:23	585.5	304	AT	585.0	585.5	Buy		1,930,082	1036	LSE
02:21:23	585.5	11014	AT	585.0	585.5	Buy		1,929,778	1035	LSE
02:21:23	585.5	691	AT	585.0	585.5	Buy		1,918,764	1034	LSE
02:21:23	585.5	312	AT	585.0	585.5	Buy		1,918,073	1033	LSE
02:21:23	585.5	6500	AT	585.0	585.5	Buy		1,917,761	1032	LSE
02:21:23	585.5	4813	AT	585.0	585.5	Buy		1,911,261	1031	LSE
02:21:23	585.5	1670	AT	585.0	585.5	Buy		1,906,448	1030	LSE
02:21:23	585.5	510	AT	585.0	585.5	Buy		1,904,778	1029	LSE
02:21:23	585.5	562	AT	585.0	585.5	Buy		1,904,268	1028	LSE
02:21:23	585.5	228	AT	585.0	585.5	Buy		1,903,706	1027	LSE
02:18:19	585.0	1398	AT	585.0	585.5	Sell		1,903,478	1026	LSE
02:18:19	585.0	4753	AT	585.0	585.5	Sell		1,902,080	1025	LSE
02:18:19	585.0	1053	AT	585.0	585.5	Sell		1,897,327	1024	LSE
02:17:52	585.316	1505	O	585.0	585.5	Buy		1,896,274	1023	LSE
02:17:47	585.5	568	AT	585.0	585.5	Buy		1,894,769	1022	LSE
02:17:47	585.5	537	AT	585.0	585.5	Buy		1,894,201	1021	LSE
02:17:43	585.5	778	AT	585.0	585.5	Buy		1,893,664	1020	LSE
02:16:53	585.25	3244	O	584.5	585.5	Buy		1,892,886	1019	LSE
02:16:27	585.0	1023	AT	585.0	585.5	Sell		1,889,642	1018	LSE
02:16:27	585.0	20	AT	585.0	585.5	Sell		1,888,619	1017	LSE
02:16:03	585.0	2970	AT	585.0	585.5	Sell		1,888,599	1016	LSE
02:16:03	585.0	1152	AT	585.0	585.5	Sell		1,885,629	1015	LSE
02:15:57	585.5	135	AT	585.5	586.0	Sell		1,884,477	1014	LSE
02:15:57	585.5	135	AT	585.5	586.0	Sell		1,884,342	1013	LSE
02:15:57	585.5	135	AT	585.5	586.0	Sell		1,884,207	1012	LSE
02:15:57	585.5	135	AT	585.5	586.0	Sell		1,884,072	1011	LSE
02:15:57	585.5	135	AT	585.5	586.0	Sell		1,883,937	1010	LSE
02:15:57	585.5	135	AT	585.5	586.0	Sell		1,883,802	1009	LSE
02:15:57	585.5	135	AT	585.5	586.0	Sell		1,883,667	1008	LSE
02:15:57	585.5	135	AT	585.5	586.0	Sell		1,883,532	1007	LSE
02:15:57	585.5	135	AT	585.5	586.0	Sell		1,883,397	1006	LSE
02:15:57	585.5	135	AT	585.5	586.0	Sell		1,883,262	1005	LSE
02:15:57	585.5	135	AT	585.5	586.0	Sell		1,883,127	1004	LSE
02:15:57	585.5	48	AT	585.5	586.0	Sell		1,882,992	1003	LSE
02:15:57	585.5	87	AT	585.5	586.0	Sell		1,882,944	1002	LSE
02:15:57	585.5	135	AT	585.5	586.0	Sell		1,882,857	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions