Smith (ds) (SMDS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

589.50

10.50

(1.81%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (21:23-21:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:23:53	580.573	1000	O	580.5	581.0	Sell		213,921	251	LSE
21:23:35	581.0	1222	AT	581.0	581.5	Sell		212,921	250	LSE
21:23:03	580.5	1069	AT	580.0	580.5	Buy		211,699	249	LSE
21:23:03	580.5	231	AT	580.0	580.5	Buy		210,630	248	LSE
21:23:03	580.5	243	AT	580.0	580.5	Buy		210,399	247	LSE
21:23:03	580.5	485	AT	580.0	580.5	Buy		210,156	246	LSE
21:23:03	580.0	135	AT	579.5	580.0	Buy		209,671	245	LSE
21:23:03	580.0	469	AT	579.5	580.0	Buy		209,536	244	LSE
21:23:03	580.0	1397	AT	579.5	580.0	Buy		209,067	243	LSE
21:23:03	580.0	758	AT	579.5	580.0	Buy		207,670	242	LSE
21:23:03	580.0	73	AT	579.5	580.0	Buy		206,912	241	LSE
21:21:33	579.575	260	O	579.5	580.0	Sell		206,839	240	LSE
21:19:21	579.5	8	O	579.5	580.0	Sell		206,579	239	LSE
21:17:14	579.575	500	O	579.5	580.0	Sell		206,571	238	LSE
21:15:05	579.535	1909	O	579.5	580.0	Sell		206,071	237	LSE
21:11:41	579.652	3237	O	579.5	580.5	Sell		204,162	236	LSE
21:11:25	580.0	105	AT	580.0	580.5	Sell		200,925	235	LSE
21:11:25	580.0	1458	AT	580.0	580.5	Sell		200,820	234	LSE
21:11:25	580.0	516	AT	579.5	580.0	Buy		199,362	233	LSE
21:11:25	580.0	1560	AT	579.5	580.5			198,846	232	LSE
21:11:25	580.0	76	AT	580.0	580.5	Sell		197,286	231	LSE
21:11:25	580.0	135	AT	579.5	580.0	Buy		197,210	230	LSE
21:11:25	580.0	467	AT	579.5	580.0	Buy		197,075	229	LSE
21:11:25	580.0	1209	AT	579.5	580.0	Buy		196,608	228	LSE
21:11:25	580.0	295	AT	579.5	580.0	Buy		195,399	227	LSE
21:11:25	580.0	572	AT	579.5	580.0	Buy		195,104	226	LSE
21:10:58	579.5	15629	O	579.5	580.0	Sell		194,532	225	LSE
21:10:58	579.5	1068	AT	579.0	579.5	Buy		178,903	224	LSE
21:10:58	579.5	375	AT	579.0	579.5	Buy		177,835	223	LSE
21:10:58	579.5	1000	AT	579.0	579.5	Buy		177,460	222	LSE
21:10:58	579.5	458	AT	579.0	579.5	Buy		176,460	221	LSE
21:10:58	579.5	1263	AT	579.0	579.5	Buy		176,002	220	LSE
21:10:58	579.5	2156	AT	579.5	580.0	Sell		174,739	219	LSE
21:10:58	579.5	1142	AT	579.5	580.0	Sell		172,583	218	LSE
21:07:55	579.5	135	AT	579.0	579.5	Buy		171,441	217	LSE
21:07:55	579.5	135	AT	579.0	579.5	Buy		171,306	216	LSE
21:07:55	579.5	690	AT	579.0	579.5	Buy		171,171	215	LSE
21:07:55	579.5	135	AT	579.0	579.5	Buy		170,481	214	LSE
21:07:55	579.5	1428	AT	579.0	579.5	Buy		170,346	213	LSE
21:07:55	579.5	281	AT	579.0	579.5	Buy		168,918	212	LSE
21:07:55	579.5	599	AT	579.0	579.5	Buy		168,637	211	LSE
21:07:55	579.5	1254	AT	578.5	579.5	Buy		168,038	210	LSE
21:07:55	579.5	1066	AT	578.5	579.5	Buy		166,784	209	LSE
21:07:43	578.5	151	O	578.5	579.5	Sell		165,718	208	LSE
21:05:06	579.497	85	O	578.5	579.5	Buy		165,567	207	LSE
21:04:36	578.664	200	O	578.5	579.5	Sell		165,482	206	LSE
21:04:01	579.0	1741	AT	579.0	579.5	Sell		165,282	205	LSE
21:04:01	579.0	49	AT	579.0	579.5	Sell		163,541	204	LSE
21:04:01	579.0	2019	AT	579.0	579.5	Sell		163,492	203	LSE
21:04:00	579.5	1319	AT	579.5	580.0	Sell		161,473	202	LSE
21:04:00	579.5	2268	AT	579.0	579.5	Buy		160,154	201	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Ace Liberty & Stone

Fidelity Nasdaq Composite

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions