We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:47:05 | 583.5 | 2281 | AT | 583.5 | 584.0 | Sell | 1,162,546 | 751 | LSE | |
| 01:46:52 | 583.0 | 699 | AT | 582.5 | 583.0 | Buy | 1,160,265 | 750 | LSE | |
| 01:46:52 | 583.0 | 2621 | AT | 582.5 | 583.0 | Buy | 1,159,566 | 749 | LSE | |
| 01:46:52 | 583.0 | 2039 | AT | 582.5 | 583.0 | Buy | 1,156,945 | 748 | LSE | |
| 01:46:52 | 583.0 | 78 | AT | 582.5 | 583.0 | Buy | 1,154,906 | 747 | LSE | |
| 01:46:52 | 583.0 | 472 | AT | 582.5 | 583.0 | Buy | 1,154,828 | 746 | LSE | |
| 01:46:51 | 582.5 | 2968 | AT | 582.5 | 583.0 | Sell | 1,154,356 | 745 | LSE | |
| 01:46:51 | 582.5 | 337 | AT | 582.0 | 582.5 | Buy | 1,151,388 | 744 | LSE | |
| 01:46:51 | 582.5 | 4217 | AT | 582.0 | 582.5 | Buy | 1,151,051 | 743 | LSE | |
| 01:46:51 | 582.5 | 10000 | AT | 582.0 | 582.5 | Buy | 1,146,834 | 742 | LSE | |
| 01:46:51 | 582.5 | 2478 | AT | 582.0 | 582.5 | Buy | 1,136,834 | 741 | LSE | |
| 01:46:51 | 582.5 | 643 | AT | 582.0 | 582.5 | Buy | 1,134,356 | 740 | LSE | |
| 01:46:51 | 582.5 | 494 | AT | 582.0 | 582.5 | Buy | 1,133,713 | 739 | LSE | |
| 01:46:07 | 582.165 | 152 | O | 582.0 | 582.5 | Sell | 1,133,219 | 738 | LSE | |
| 01:45:49 | 582.167 | 182 | O | 582.0 | 582.5 | Sell | 1,133,067 | 737 | LSE | |
| 01:45:16 | 582.0 | 1391 | AT | 581.5 | 582.0 | Buy | 1,132,885 | 736 | LSE | |
| 01:45:16 | 582.0 | 1275 | AT | 581.5 | 582.0 | Buy | 1,131,494 | 735 | LSE | |
| 01:45:16 | 582.0 | 2460 | AT | 581.5 | 582.0 | Buy | 1,130,219 | 734 | LSE | |
| 01:45:16 | 582.0 | 2717 | AT | 581.5 | 582.0 | Buy | 1,127,759 | 733 | LSE | |
| 01:45:16 | 582.0 | 3649 | AT | 581.5 | 582.0 | Buy | 1,125,042 | 732 | LSE | |
| 01:45:02 | 582.0 | 86 | AT | 581.5 | 582.0 | Buy | 1,121,393 | 731 | LSE | |
| 01:45:00 | 582.0 | 4281 | AT | 582.0 | 582.5 | Sell | 1,121,307 | 730 | LSE | |
| 01:44:19 | 582.0 | 2285 | AT | 582.0 | 582.5 | Sell | 1,117,026 | 729 | LSE | |
| 01:44:19 | 582.0 | 263 | AT | 581.5 | 582.0 | Buy | 1,114,741 | 728 | LSE | |
| 01:44:19 | 582.0 | 2022 | AT | 581.5 | 582.0 | Buy | 1,114,478 | 727 | LSE | |
| 01:44:19 | 582.0 | 6500 | AT | 581.5 | 582.0 | Buy | 1,112,456 | 726 | LSE | |
| 01:44:19 | 582.0 | 1478 | AT | 581.5 | 582.0 | Buy | 1,105,956 | 725 | LSE | |
| 01:44:19 | 582.0 | 186 | AT | 581.5 | 582.0 | Buy | 1,104,478 | 724 | LSE | |
| 01:44:19 | 582.0 | 1470 | AT | 581.5 | 582.0 | Buy | 1,104,292 | 723 | LSE | |
| 01:44:19 | 582.0 | 2586 | AT | 581.5 | 582.0 | Buy | 1,102,822 | 722 | LSE | |
| 01:44:19 | 582.0 | 780 | AT | 581.5 | 582.0 | Buy | 1,100,236 | 721 | LSE | |
| 01:43:42 | 581.5 | 2968 | AT | 581.5 | 582.0 | Sell | 1,099,456 | 720 | LSE | |
| 01:43:18 | 581.308 | 818 | O | 581.0 | 582.0 | Sell | 1,096,488 | 719 | LSE | |
| 01:42:07 | 581.5 | 75000 | O | 581.0 | 582.0 | 1,095,670 | 718 | LSE | ||
| 01:42:07 | 581.5 | 172 | AT | 581.5 | 582.0 | Sell | 1,020,670 | 717 | LSE | |
| 01:42:07 | 581.5 | 6518 | AT | 581.5 | 582.0 | Sell | 1,020,498 | 716 | LSE | |
| 01:42:07 | 581.5 | 342 | AT | 581.5 | 582.0 | Sell | 1,013,980 | 715 | LSE | |
| 01:41:48 | 581.5 | 702 | AT | 581.0 | 581.5 | Buy | 1,013,638 | 714 | LSE | |
| 01:41:48 | 581.5 | 1978 | AT | 581.0 | 581.5 | Buy | 1,012,936 | 713 | LSE | |
| 01:41:48 | 581.5 | 5474 | AT | 581.0 | 581.5 | Buy | 1,010,958 | 712 | LSE | |
| 01:41:48 | 581.5 | 1942 | AT | 581.0 | 582.0 | 1,005,484 | 711 | LSE | ||
| 01:41:48 | 581.5 | 3532 | AT | 581.0 | 581.5 | Buy | 1,003,542 | 710 | LSE | |
| 01:41:48 | 581.5 | 2084 | AT | 581.0 | 581.5 | Buy | 1,000,010 | 709 | LSE | |
| 01:41:48 | 581.5 | 1836 | AT | 581.0 | 581.5 | Buy | 997,926 | 708 | LSE | |
| 01:41:48 | 581.5 | 1638 | AT | 581.0 | 581.5 | Buy | 996,090 | 707 | LSE | |
| 01:41:48 | 581.5 | 2583 | AT | 581.0 | 581.5 | Buy | 994,452 | 706 | LSE | |
| 01:41:48 | 581.5 | 690 | AT | 581.0 | 581.5 | Buy | 991,869 | 705 | LSE | |
| 01:41:48 | 581.5 | 3492 | AT | 581.0 | 581.5 | Buy | 991,179 | 704 | LSE | |
| 01:41:48 | 581.5 | 3960 | AT | 581.0 | 581.5 | Buy | 987,687 | 703 | LSE | |
| 01:41:06 | 581.5 | 18358 | AT | 581.0 | 581.5 | Buy | 983,727 | 702 | LSE | |
| 01:41:06 | 581.5 | 135 | AT | 581.5 | 582.0 | Sell | 965,369 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
