ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,330.30
-0.28%
S&P ASX All Technology
3,856.20
0.14%
Brent Oil
73.225
-0.30%
US Dollar vs AUD
1.56439
-0.14%
Bitcoin
101,301.31
0.10%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
530.50
-8.50
( -1.58% )
Updated: 00:08:15
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:09:34 584.5 100000 O 584.5 585.0 Sell
6,269,847 1592 LSE
03:58:50 584.25 100000 O 584.5 585.0 Sell
6,169,847 1591 LSE
03:38:38 585.0 2705 AT 584.5 585.0 Buy
6,069,847 1590 LSE
03:35:08 585.0 9089 O 584.5 585.0 Buy
6,067,142 1589 LSE
03:35:08 585.0 2393 O 584.5 585.0 Buy
6,058,053 1588 LSE
03:35:08 585.0 542172 UT 584.5 585.0 Buy
6,055,660 1587 LSE
03:29:47 585.0 18 O 584.5 585.0 Buy
5,513,488 1586 LSE
03:29:29 585.0 32 AT 584.0 585.0 Buy
5,513,470 1585 LSE
03:29:25 584.0 250 AT 584.0 584.5 Sell
5,513,438 1584 LSE
03:29:25 584.0 756 AT 584.0 585.0 Sell
5,513,188 1583 LSE
03:29:25 584.0 3828 AT 584.0 585.0 Sell
5,512,432 1582 LSE
03:29:25 584.0 708 AT 584.0 585.0 Sell
5,508,604 1581 LSE
03:29:25 584.0 5429 AT 584.0 585.0 Sell
5,507,896 1580 LSE
03:29:08 584.5 631 AT 584.0 584.5 Buy
5,502,467 1579 LSE
03:29:08 584.5 768 AT 584.0 584.5 Buy
5,501,836 1578 LSE
03:29:08 584.5 411 AT 584.0 584.5 Buy
5,501,068 1577 LSE
03:29:08 584.5 1 AT 584.0 584.5 Buy
5,500,657 1576 LSE
03:28:46 584.5 67 O 584.0 584.5 Buy
5,500,656 1575 LSE
03:28:34 584.0 10 AT 584.0 584.5 Sell
5,500,589 1574 LSE
03:28:34 584.5 51 AT 583.5 584.5 Buy
5,500,579 1573 LSE
03:28:03 584.0 583 AT 583.5 584.0 Buy
5,500,528 1572 LSE
03:28:03 584.0 1411 AT 583.5 584.0 Buy
5,499,945 1571 LSE
03:25:56 583.646 333874 O 583.5 584.0 Sell
5,498,534 1570 LSE
03:25:56 583.646 473187 O 583.5 584.0 Sell
5,164,660 1569 LSE
03:25:56 583.997 333874 O 583.5 584.0 Buy
4,691,473 1568 LSE
03:25:56 583.997 473187 O 583.5 584.0 Buy
4,357,599 1567 LSE
03:25:29 584.0 80 AT 583.5 584.0 Buy
3,884,412 1566 LSE
03:25:29 584.0 3795 AT 583.5 584.0 Buy
3,884,332 1565 LSE
03:25:29 584.0 1000 AT 583.5 584.0 Buy
3,880,537 1564 LSE
03:25:29 584.0 900 AT 583.5 584.0 Buy
3,879,537 1563 LSE
03:25:29 584.0 237 AT 583.5 584.0 Buy
3,878,637 1562 LSE
03:25:29 584.0 366 AT 583.5 584.0 Buy
3,878,400 1561 LSE
03:25:29 584.0 5439 AT 583.5 584.0 Buy
3,878,034 1560 LSE
03:25:10 583.5 100 O 583.5 584.0 Sell
3,872,595 1559 LSE
03:24:58 583.5 70 O 583.5 584.0 Sell
3,872,495 1558 LSE
03:24:47 583.5 2661 AT 583.5 584.0 Sell
3,872,425 1557 LSE
03:24:47 583.5 369 AT 583.5 584.5 Sell
3,869,764 1556 LSE
03:24:46 584.0 1146 AT 584.0 584.5 Sell
3,869,395 1555 LSE
03:24:46 584.0 900 AT 584.0 584.5 Sell
3,868,249 1554 LSE
03:24:46 584.0 649 AT 584.0 584.5 Sell
3,867,349 1553 LSE
03:24:46 584.0 4228 AT 584.0 584.5 Sell
3,866,700 1552 LSE
03:24:46 584.5 42 AT 584.5 585.0 Sell
3,862,472 1551 LSE
03:24:33 584.55 3795 O 584.5 585.0 Sell
3,862,430 1550 LSE
03:24:31 584.5 57061 O 584.5 585.0 Sell
3,858,635 1549 LSE
03:24:31 584.5 57061 O 584.5 585.0 Sell
3,801,574 1548 LSE
03:24:22 584.5 835 AT 584.0 584.5 Buy
3,744,513 1547 LSE
03:24:22 584.5 2105 AT 584.0 584.5 Buy
3,743,678 1546 LSE
03:24:22 584.5 1710 AT 584.0 584.5 Buy
3,741,573 1545 LSE
03:24:22 584.5 1537 AT 584.0 584.5 Buy
3,739,863 1544 LSE
03:24:22 584.5 2678 AT 584.0 584.5 Buy
3,738,326 1543 LSE
03:24:22 584.5 3994 AT 584.5 585.0 Sell
3,735,648 1542 LSE
03:24:22 584.5 900 AT 584.5 585.0 Sell
3,731,654 1541 LSE
03:24:22 584.5 1031 AT 584.5 585.0 Sell
3,730,754 1540 LSE
03:24:22 584.5 1364 AT 584.5 585.0 Sell
3,729,723 1539 LSE
03:24:22 584.5 7258 AT 584.5 585.0 Sell
3,728,359 1538 LSE
03:24:22 584.5 693 AT 584.5 585.0 Sell
3,721,101 1537 LSE
03:24:22 584.5 1 AT 584.5 585.0 Sell
3,720,408 1536 LSE
03:24:22 584.5 546 AT 584.5 585.0 Sell
3,720,407 1535 LSE
03:24:22 584.5 348 AT 584.5 585.0 Sell
3,719,861 1534 LSE
03:24:05 584.5 395 AT 584.5 585.0 Sell
3,719,513 1533 LSE
03:24:05 584.5 411 AT 584.5 585.0 Sell
3,719,118 1532 LSE
03:22:39 584.5 539 AT 584.5 585.0 Sell
3,718,707 1531 LSE
03:22:39 585.0 926 AT 584.5 585.0 Buy
3,718,168 1530 LSE
03:22:39 585.0 966 AT 584.5 585.0 Buy
3,717,242 1529 LSE
03:21:02 584.5 1349 AT 584.5 585.5 Sell
3,716,276 1528 LSE
03:20:54 584.6 1349 O 584.5 585.5 Sell
3,714,927 1527 LSE
03:20:39 584.5 1630 AT 584.5 585.5 Sell
3,713,578 1526 LSE
03:20:39 584.5 876 AT 584.5 585.5 Sell
3,711,948 1525 LSE
03:20:39 585.0 3109 AT 585.0 585.5 Sell
3,711,072 1524 LSE
03:20:39 585.0 2956 AT 585.0 585.5 Sell
3,707,963 1523 LSE
03:20:39 585.0 510 AT 584.5 585.0 Buy
3,705,007 1522 LSE
03:19:51 584.5 640 AT 584.5 585.0 Sell
3,704,497 1521 LSE
03:19:22 584.6 640 O 584.5 585.5 Sell
3,703,857 1520 LSE
03:18:41 584.5 50000 O 584.5 585.5 Sell
3,703,217 1519 LSE
03:18:41 584.5 50000 O 584.5 585.5 Sell
3,653,217 1518 LSE
03:18:13 584.5 6087 AT 584.0 584.5 Buy
3,603,217 1517 LSE
03:18:13 584.5 3887 AT 584.0 584.5 Buy
3,597,130 1516 LSE
03:18:13 584.5 3253 AT 584.5 585.5 Sell
3,593,243 1515 LSE
03:18:13 584.5 856 AT 584.5 585.5 Sell
3,589,990 1514 LSE
03:18:13 584.5 1967 AT 584.5 585.5 Sell
3,589,134 1513 LSE
03:18:13 584.5 1000 AT 584.5 585.5 Sell
3,587,167 1512 LSE
03:18:13 584.5 692 AT 584.5 585.5 Sell
3,586,167 1511 LSE
03:18:13 584.5 7258 AT 584.5 585.5 Sell
3,585,475 1510 LSE
03:18:11 585.0 390 AT 585.0 585.5 Sell
3,578,217 1509 LSE
03:18:11 585.0 329 AT 585.0 585.5 Sell
3,577,827 1508 LSE
03:18:11 585.0 2627 AT 585.0 585.5 Sell
3,577,498 1507 LSE
03:18:11 585.0 674 AT 584.5 585.0 Buy
3,574,871 1506 LSE
03:18:11 585.0 1100 AT 584.5 585.0 Buy
3,574,197 1505 LSE
03:18:11 585.0 7027 AT 584.5 585.0 Buy
3,573,097 1504 LSE
03:18:07 584.5 1541 AT 584.0 584.5 Buy
3,566,070 1503 LSE
03:18:07 584.5 2320 AT 584.0 584.5 Buy
3,564,529 1502 LSE
03:18:07 584.5 1758 AT 584.0 584.5 Buy
3,562,209 1501 LSE

Your Recent History

LSE
SMDS
Smith (ds)
NASDAQ
GMST
BITMOT
2773678
Btp Fx 2.95% Feb27 Eur
NASDAQ
ABKNAXX
Bofa Finance Llc Issuer ...
BIT
F37637
Vontobel Financial Produ...
BIT
UNI
Unipol Gruppo
BIT
S29247
Societe Generale Effekten
NASDAQ
FDANX
Bmo Concentrated Global ...
LSE
0RO5
Med Life
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved