![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:37:30 | 1121.501 | 93 | O | 1121.0 | 1121.5 | Buy | 354,083 | 1451 | LSE | |
20:36:11 | 1121.5 | 383 | AT | 1121.0 | 1121.5 | Buy | 353,990 | 1450 | LSE | |
20:36:11 | 1121.5 | 7 | AT | 1121.0 | 1121.5 | Buy | 353,607 | 1449 | LSE | |
20:36:11 | 1121.5 | 350 | AT | 1121.0 | 1121.5 | Buy | 353,600 | 1448 | LSE | |
20:36:11 | 1121.5 | 74 | AT | 1121.5 | 1122.0 | Sell | 353,250 | 1447 | LSE | |
20:36:11 | 1121.5 | 79 | AT | 1121.5 | 1122.0 | Sell | 353,176 | 1446 | LSE | |
20:36:11 | 1121.5 | 71 | AT | 1121.5 | 1122.0 | Sell | 353,097 | 1445 | LSE | |
20:36:11 | 1121.5 | 74 | AT | 1121.5 | 1122.0 | Sell | 353,026 | 1444 | LSE | |
20:35:02 | 1121.884 | 390 | O | 1121.5 | 1122.0 | Buy | 352,952 | 1443 | LSE | |
20:33:23 | 1122.0 | 269 | AT | 1122.0 | 1122.5 | Sell | 352,562 | 1442 | LSE | |
20:33:23 | 1122.0 | 111 | AT | 1122.0 | 1122.5 | Sell | 352,293 | 1441 | LSE | |
20:33:23 | 1122.0 | 138 | AT | 1121.5 | 1122.0 | Buy | 352,182 | 1440 | LSE | |
20:33:23 | 1122.0 | 12 | AT | 1121.5 | 1122.0 | Buy | 352,044 | 1439 | LSE | |
20:33:23 | 1122.0 | 241 | AT | 1121.5 | 1122.0 | Buy | 352,032 | 1438 | LSE | |
20:33:00 | 1122.0 | 362 | O | 1121.5 | 1122.0 | Buy | 351,791 | 1437 | LSE | |
20:33:00 | 1121.5 | 105 | AT | 1121.5 | 1122.0 | Sell | 351,429 | 1436 | LSE | |
20:33:00 | 1121.5 | 428 | AT | 1121.5 | 1122.0 | Sell | 351,324 | 1435 | LSE | |
20:33:00 | 1121.5 | 74 | AT | 1121.5 | 1122.0 | Sell | 350,896 | 1434 | LSE | |
20:33:00 | 1121.5 | 417 | AT | 1121.5 | 1122.0 | Sell | 350,822 | 1433 | LSE | |
20:33:00 | 1121.5 | 352 | AT | 1121.5 | 1122.0 | Sell | 350,405 | 1432 | LSE | |
20:32:45 | 1121.75 | 437 | O | 1121.5 | 1122.0 | 350,053 | 1431 | LSE | ||
20:32:45 | 1121.75 | 403 | O | 1121.5 | 1122.0 | 349,616 | 1430 | LSE | ||
20:32:44 | 1121.75 | 757 | O | 1121.5 | 1122.0 | 349,213 | 1429 | LSE | ||
20:32:17 | 1121.5 | 245 | AT | 1120.5 | 1121.5 | Buy | 348,456 | 1428 | LSE | |
20:32:17 | 1121.5 | 503 | AT | 1120.5 | 1121.5 | Buy | 348,211 | 1427 | LSE | |
20:32:00 | 1121.5 | 3 | O | 1120.5 | 1121.5 | Buy | 347,708 | 1426 | LSE | |
20:31:17 | 1121.0 | 404 | AT | 1121.0 | 1121.5 | Sell | 347,705 | 1425 | LSE | |
20:31:17 | 1121.0 | 196 | AT | 1120.5 | 1121.0 | Buy | 347,301 | 1424 | LSE | |
20:31:17 | 1121.0 | 170 | AT | 1120.5 | 1121.0 | Buy | 347,105 | 1423 | LSE | |
20:31:17 | 1120.5 | 37 | AT | 1120.0 | 1120.5 | Buy | 346,935 | 1422 | LSE | |
20:31:17 | 1120.5 | 164 | AT | 1120.0 | 1120.5 | Buy | 346,898 | 1421 | LSE | |
20:31:07 | 1120.0 | 130 | AT | 1120.0 | 1120.5 | Sell | 346,734 | 1420 | LSE | |
20:31:07 | 1120.0 | 19 | AT | 1119.5 | 1120.0 | Buy | 346,604 | 1419 | LSE | |
20:31:07 | 1120.0 | 7 | AT | 1119.5 | 1120.0 | Buy | 346,585 | 1418 | LSE | |
20:30:40 | 1120.5 | 417 | AT | 1120.0 | 1120.5 | Buy | 346,578 | 1417 | LSE | |
20:30:40 | 1120.732 | 2000 | O | 1120.0 | 1121.0 | Buy | 346,161 | 1416 | LSE | |
20:30:39 | 1121.0 | 155 | AT | 1120.5 | 1121.0 | Buy | 344,161 | 1415 | LSE | |
20:30:39 | 1121.0 | 417 | AT | 1120.5 | 1121.0 | Buy | 344,006 | 1414 | LSE | |
20:30:39 | 1121.0 | 330 | AT | 1121.0 | 1121.5 | Sell | 343,589 | 1413 | LSE | |
20:30:39 | 1121.0 | 152 | AT | 1121.0 | 1121.5 | Sell | 343,259 | 1412 | LSE | |
20:30:39 | 1121.0 | 78 | AT | 1121.0 | 1121.5 | Sell | 343,107 | 1411 | LSE | |
20:30:39 | 1121.0 | 74 | AT | 1121.0 | 1121.5 | Sell | 343,029 | 1410 | LSE | |
20:30:39 | 1121.0 | 68 | AT | 1121.0 | 1121.5 | Sell | 342,955 | 1409 | LSE | |
20:30:39 | 1121.0 | 251 | AT | 1121.0 | 1121.5 | Sell | 342,887 | 1408 | LSE | |
20:30:39 | 1121.0 | 107 | AT | 1121.0 | 1121.5 | Sell | 342,636 | 1407 | LSE | |
20:30:39 | 1121.5 | 73 | AT | 1121.5 | 1122.0 | Sell | 342,529 | 1406 | LSE | |
20:29:21 | 1122.0 | 415 | O | 1121.5 | 1122.5 | 342,456 | 1405 | LSE | ||
20:29:00 | 1122.0 | 112 | O | 1121.5 | 1122.5 | 342,041 | 1404 | LSE | ||
20:27:50 | 1122.5 | 6 | O | 1121.5 | 1122.5 | Buy | 341,929 | 1403 | LSE | |
20:27:50 | 1122.5 | 78 | O | 1121.5 | 1122.5 | Buy | 341,923 | 1402 | LSE | |
20:26:38 | 1123.5 | 44 | AT | 1123.5 | 1124.0 | Sell | 341,845 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions