Smith & Nephew (SN.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,170.50

2.00

(0.17%)

Closed 01 September 1:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (20:37-20:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:37:30	1121.501	93	O	1121.0	1121.5	Buy		354,083	1451	LSE
20:36:11	1121.5	383	AT	1121.0	1121.5	Buy		353,990	1450	LSE
20:36:11	1121.5	7	AT	1121.0	1121.5	Buy		353,607	1449	LSE
20:36:11	1121.5	350	AT	1121.0	1121.5	Buy		353,600	1448	LSE
20:36:11	1121.5	74	AT	1121.5	1122.0	Sell		353,250	1447	LSE
20:36:11	1121.5	79	AT	1121.5	1122.0	Sell		353,176	1446	LSE
20:36:11	1121.5	71	AT	1121.5	1122.0	Sell		353,097	1445	LSE
20:36:11	1121.5	74	AT	1121.5	1122.0	Sell		353,026	1444	LSE
20:35:02	1121.884	390	O	1121.5	1122.0	Buy		352,952	1443	LSE
20:33:23	1122.0	269	AT	1122.0	1122.5	Sell		352,562	1442	LSE
20:33:23	1122.0	111	AT	1122.0	1122.5	Sell		352,293	1441	LSE
20:33:23	1122.0	138	AT	1121.5	1122.0	Buy		352,182	1440	LSE
20:33:23	1122.0	12	AT	1121.5	1122.0	Buy		352,044	1439	LSE
20:33:23	1122.0	241	AT	1121.5	1122.0	Buy		352,032	1438	LSE
20:33:00	1122.0	362	O	1121.5	1122.0	Buy		351,791	1437	LSE
20:33:00	1121.5	105	AT	1121.5	1122.0	Sell		351,429	1436	LSE
20:33:00	1121.5	428	AT	1121.5	1122.0	Sell		351,324	1435	LSE
20:33:00	1121.5	74	AT	1121.5	1122.0	Sell		350,896	1434	LSE
20:33:00	1121.5	417	AT	1121.5	1122.0	Sell		350,822	1433	LSE
20:33:00	1121.5	352	AT	1121.5	1122.0	Sell		350,405	1432	LSE
20:32:45	1121.75	437	O	1121.5	1122.0			350,053	1431	LSE
20:32:45	1121.75	403	O	1121.5	1122.0			349,616	1430	LSE
20:32:44	1121.75	757	O	1121.5	1122.0			349,213	1429	LSE
20:32:17	1121.5	245	AT	1120.5	1121.5	Buy		348,456	1428	LSE
20:32:17	1121.5	503	AT	1120.5	1121.5	Buy		348,211	1427	LSE
20:32:00	1121.5	3	O	1120.5	1121.5	Buy		347,708	1426	LSE
20:31:17	1121.0	404	AT	1121.0	1121.5	Sell		347,705	1425	LSE
20:31:17	1121.0	196	AT	1120.5	1121.0	Buy		347,301	1424	LSE
20:31:17	1121.0	170	AT	1120.5	1121.0	Buy		347,105	1423	LSE
20:31:17	1120.5	37	AT	1120.0	1120.5	Buy		346,935	1422	LSE
20:31:17	1120.5	164	AT	1120.0	1120.5	Buy		346,898	1421	LSE
20:31:07	1120.0	130	AT	1120.0	1120.5	Sell		346,734	1420	LSE
20:31:07	1120.0	19	AT	1119.5	1120.0	Buy		346,604	1419	LSE
20:31:07	1120.0	7	AT	1119.5	1120.0	Buy		346,585	1418	LSE
20:30:40	1120.5	417	AT	1120.0	1120.5	Buy		346,578	1417	LSE
20:30:40	1120.732	2000	O	1120.0	1121.0	Buy		346,161	1416	LSE
20:30:39	1121.0	155	AT	1120.5	1121.0	Buy		344,161	1415	LSE
20:30:39	1121.0	417	AT	1120.5	1121.0	Buy		344,006	1414	LSE
20:30:39	1121.0	330	AT	1121.0	1121.5	Sell		343,589	1413	LSE
20:30:39	1121.0	152	AT	1121.0	1121.5	Sell		343,259	1412	LSE
20:30:39	1121.0	78	AT	1121.0	1121.5	Sell		343,107	1411	LSE
20:30:39	1121.0	74	AT	1121.0	1121.5	Sell		343,029	1410	LSE
20:30:39	1121.0	68	AT	1121.0	1121.5	Sell		342,955	1409	LSE
20:30:39	1121.0	251	AT	1121.0	1121.5	Sell		342,887	1408	LSE
20:30:39	1121.0	107	AT	1121.0	1121.5	Sell		342,636	1407	LSE
20:30:39	1121.5	73	AT	1121.5	1122.0	Sell		342,529	1406	LSE
20:29:21	1122.0	415	O	1121.5	1122.5			342,456	1405	LSE
20:29:00	1122.0	112	O	1121.5	1122.5			342,041	1404	LSE
20:27:50	1122.5	6	O	1121.5	1122.5	Buy		341,929	1403	LSE
20:27:50	1122.5	78	O	1121.5	1122.5	Buy		341,923	1402	LSE
20:26:38	1123.5	44	AT	1123.5	1124.0	Sell		341,845	1401	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Citigroup Global Markets...

Citigroup Global Markets...

iNAV db xtrackers MSCI E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions