Smith & Nephew (SN.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,170.50

2.00

(0.17%)

Closed 01 September 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (17:05-17:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:05:11	1113.0	56	AT	1113.0	1114.5	Sell		40,806	151	LSE
17:05:10	1113.0	74	AT	1113.0	1114.5	Sell		40,750	150	LSE
17:05:10	1113.0	100	AT	1113.0	1114.5	Sell		40,676	149	LSE
17:05:10	1113.0	74	AT	1113.0	1114.5	Sell		40,576	148	LSE
17:05:08	1113.0	93	AT	1113.0	1114.5	Sell		40,502	147	LSE
17:05:08	1113.0	100	AT	1113.0	1114.5	Sell		40,409	146	LSE
17:05:07	1113.5	53	AT	1113.5	1114.5	Sell		40,309	145	LSE
17:05:07	1113.5	74	AT	1113.5	1114.5	Sell		40,256	144	LSE
17:05:07	1113.5	74	AT	1113.5	1114.5	Sell		40,182	143	LSE
17:05:07	1113.5	68	AT	1113.5	1114.5	Sell		40,108	142	LSE
17:05:03	1113.5	1698	AT	1113.0	1113.5	Buy		40,040	141	LSE
17:05:03	1113.5	72	AT	1113.5	1114.5	Sell		38,342	140	LSE
17:05:00	1114.0	290	AT	1113.5	1114.0	Buy		38,270	139	LSE
17:05:00	1114.0	1092	AT	1113.5	1114.0	Buy		37,980	138	LSE
17:04:52	1113.5	95	AT	1113.5	1114.5	Sell		36,888	137	LSE
17:04:52	1113.5	72	AT	1113.5	1114.5	Sell		36,793	136	LSE
17:04:52	1113.0	28	AT	1113.0	1114.5	Sell		36,721	135	LSE
17:04:52	1113.0	548	AT	1113.0	1114.5	Sell		36,693	134	LSE
17:04:52	1113.5	72	AT	1113.5	1114.5	Sell		36,145	133	LSE
17:04:52	1113.5	1579	AT	1113.0	1113.5	Buy		36,073	132	LSE
17:04:52	1113.5	72	AT	1113.5	1114.5	Sell		34,494	131	LSE
17:04:52	1113.5	119	AT	1113.5	1114.5	Sell		34,422	130	LSE
17:04:49	1113.5	100	AT	1113.5	1114.5	Sell		34,303	129	LSE
17:04:49	1113.5	26	AT	1113.5	1114.5	Sell		34,203	128	LSE
17:04:37	1114.0	354	AT	1113.5	1114.0	Buy		34,177	127	LSE
17:04:27	1113.5	138	AT	1113.5	1115.0	Sell		33,823	126	LSE
17:04:27	1113.5	100	AT	1113.5	1115.0	Sell		33,685	125	LSE
17:04:27	1113.5	79	AT	1113.5	1115.0	Sell		33,585	124	LSE
17:04:27	1113.5	100	AT	1113.5	1115.0	Sell		33,506	123	LSE
17:04:27	1113.0	613	AT	1113.0	1115.0	Sell		33,406	122	LSE
17:04:27	1113.0	100	AT	1113.0	1115.0	Sell		32,793	121	LSE
17:04:27	1113.0	103	AT	1113.0	1115.0	Sell		32,693	120	LSE
17:04:15	1114.0	794	AT	1114.0	1115.0	Sell		32,590	119	LSE
17:04:15	1114.0	100	AT	1114.0	1115.0	Sell		31,796	118	LSE
17:04:15	1114.5	80	AT	1114.5	1115.0	Sell		31,696	117	LSE
17:04:15	1114.5	80	AT	1114.5	1115.0	Sell		31,616	116	LSE
17:04:15	1114.5	8	AT	1114.5	1115.0	Sell		31,536	115	LSE
17:04:15	1114.5	130	AT	1114.5	1115.0	Sell		31,528	114	LSE
17:04:15	1114.0	100	AT	1114.0	1115.5	Sell		31,398	113	LSE
17:04:15	1114.0	422	AT	1114.0	1115.5	Sell		31,298	112	LSE
17:04:15	1114.5	78	AT	1114.5	1115.5	Sell		30,876	111	LSE
17:04:15	1114.5	68	AT	1114.5	1115.5	Sell		30,798	110	LSE
17:04:06	1114.5	108	O	1114.5	1115.5	Sell		30,730	109	LSE
17:03:33	1115.0	176	AT	1114.0	1115.0	Buy		30,622	108	LSE
17:03:33	1115.0	435	AT	1114.0	1115.0	Buy		30,446	107	LSE
17:03:33	1114.5	50	AT	1113.5	1114.5	Buy		30,011	106	LSE
17:03:21	1114.0	56	AT	1114.0	1115.0	Sell		29,961	105	LSE
17:03:21	1114.0	80	AT	1114.0	1115.0	Sell		29,905	104	LSE
17:03:12	1114.0	100	AT	1114.0	1116.0	Sell		29,825	103	LSE
17:03:12	1114.5	140	AT	1114.0	1114.5	Buy		29,725	102	LSE
17:03:12	1114.5	200	AT	1113.5	1114.5	Buy		29,585	101	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Citigroup Global Markets...

Euronext G Engie 261021 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions