![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:05:11 | 1113.0 | 56 | AT | 1113.0 | 1114.5 | Sell | 40,806 | 151 | LSE | |
17:05:10 | 1113.0 | 74 | AT | 1113.0 | 1114.5 | Sell | 40,750 | 150 | LSE | |
17:05:10 | 1113.0 | 100 | AT | 1113.0 | 1114.5 | Sell | 40,676 | 149 | LSE | |
17:05:10 | 1113.0 | 74 | AT | 1113.0 | 1114.5 | Sell | 40,576 | 148 | LSE | |
17:05:08 | 1113.0 | 93 | AT | 1113.0 | 1114.5 | Sell | 40,502 | 147 | LSE | |
17:05:08 | 1113.0 | 100 | AT | 1113.0 | 1114.5 | Sell | 40,409 | 146 | LSE | |
17:05:07 | 1113.5 | 53 | AT | 1113.5 | 1114.5 | Sell | 40,309 | 145 | LSE | |
17:05:07 | 1113.5 | 74 | AT | 1113.5 | 1114.5 | Sell | 40,256 | 144 | LSE | |
17:05:07 | 1113.5 | 74 | AT | 1113.5 | 1114.5 | Sell | 40,182 | 143 | LSE | |
17:05:07 | 1113.5 | 68 | AT | 1113.5 | 1114.5 | Sell | 40,108 | 142 | LSE | |
17:05:03 | 1113.5 | 1698 | AT | 1113.0 | 1113.5 | Buy | 40,040 | 141 | LSE | |
17:05:03 | 1113.5 | 72 | AT | 1113.5 | 1114.5 | Sell | 38,342 | 140 | LSE | |
17:05:00 | 1114.0 | 290 | AT | 1113.5 | 1114.0 | Buy | 38,270 | 139 | LSE | |
17:05:00 | 1114.0 | 1092 | AT | 1113.5 | 1114.0 | Buy | 37,980 | 138 | LSE | |
17:04:52 | 1113.5 | 95 | AT | 1113.5 | 1114.5 | Sell | 36,888 | 137 | LSE | |
17:04:52 | 1113.5 | 72 | AT | 1113.5 | 1114.5 | Sell | 36,793 | 136 | LSE | |
17:04:52 | 1113.0 | 28 | AT | 1113.0 | 1114.5 | Sell | 36,721 | 135 | LSE | |
17:04:52 | 1113.0 | 548 | AT | 1113.0 | 1114.5 | Sell | 36,693 | 134 | LSE | |
17:04:52 | 1113.5 | 72 | AT | 1113.5 | 1114.5 | Sell | 36,145 | 133 | LSE | |
17:04:52 | 1113.5 | 1579 | AT | 1113.0 | 1113.5 | Buy | 36,073 | 132 | LSE | |
17:04:52 | 1113.5 | 72 | AT | 1113.5 | 1114.5 | Sell | 34,494 | 131 | LSE | |
17:04:52 | 1113.5 | 119 | AT | 1113.5 | 1114.5 | Sell | 34,422 | 130 | LSE | |
17:04:49 | 1113.5 | 100 | AT | 1113.5 | 1114.5 | Sell | 34,303 | 129 | LSE | |
17:04:49 | 1113.5 | 26 | AT | 1113.5 | 1114.5 | Sell | 34,203 | 128 | LSE | |
17:04:37 | 1114.0 | 354 | AT | 1113.5 | 1114.0 | Buy | 34,177 | 127 | LSE | |
17:04:27 | 1113.5 | 138 | AT | 1113.5 | 1115.0 | Sell | 33,823 | 126 | LSE | |
17:04:27 | 1113.5 | 100 | AT | 1113.5 | 1115.0 | Sell | 33,685 | 125 | LSE | |
17:04:27 | 1113.5 | 79 | AT | 1113.5 | 1115.0 | Sell | 33,585 | 124 | LSE | |
17:04:27 | 1113.5 | 100 | AT | 1113.5 | 1115.0 | Sell | 33,506 | 123 | LSE | |
17:04:27 | 1113.0 | 613 | AT | 1113.0 | 1115.0 | Sell | 33,406 | 122 | LSE | |
17:04:27 | 1113.0 | 100 | AT | 1113.0 | 1115.0 | Sell | 32,793 | 121 | LSE | |
17:04:27 | 1113.0 | 103 | AT | 1113.0 | 1115.0 | Sell | 32,693 | 120 | LSE | |
17:04:15 | 1114.0 | 794 | AT | 1114.0 | 1115.0 | Sell | 32,590 | 119 | LSE | |
17:04:15 | 1114.0 | 100 | AT | 1114.0 | 1115.0 | Sell | 31,796 | 118 | LSE | |
17:04:15 | 1114.5 | 80 | AT | 1114.5 | 1115.0 | Sell | 31,696 | 117 | LSE | |
17:04:15 | 1114.5 | 80 | AT | 1114.5 | 1115.0 | Sell | 31,616 | 116 | LSE | |
17:04:15 | 1114.5 | 8 | AT | 1114.5 | 1115.0 | Sell | 31,536 | 115 | LSE | |
17:04:15 | 1114.5 | 130 | AT | 1114.5 | 1115.0 | Sell | 31,528 | 114 | LSE | |
17:04:15 | 1114.0 | 100 | AT | 1114.0 | 1115.5 | Sell | 31,398 | 113 | LSE | |
17:04:15 | 1114.0 | 422 | AT | 1114.0 | 1115.5 | Sell | 31,298 | 112 | LSE | |
17:04:15 | 1114.5 | 78 | AT | 1114.5 | 1115.5 | Sell | 30,876 | 111 | LSE | |
17:04:15 | 1114.5 | 68 | AT | 1114.5 | 1115.5 | Sell | 30,798 | 110 | LSE | |
17:04:06 | 1114.5 | 108 | O | 1114.5 | 1115.5 | Sell | 30,730 | 109 | LSE | |
17:03:33 | 1115.0 | 176 | AT | 1114.0 | 1115.0 | Buy | 30,622 | 108 | LSE | |
17:03:33 | 1115.0 | 435 | AT | 1114.0 | 1115.0 | Buy | 30,446 | 107 | LSE | |
17:03:33 | 1114.5 | 50 | AT | 1113.5 | 1114.5 | Buy | 30,011 | 106 | LSE | |
17:03:21 | 1114.0 | 56 | AT | 1114.0 | 1115.0 | Sell | 29,961 | 105 | LSE | |
17:03:21 | 1114.0 | 80 | AT | 1114.0 | 1115.0 | Sell | 29,905 | 104 | LSE | |
17:03:12 | 1114.0 | 100 | AT | 1114.0 | 1116.0 | Sell | 29,825 | 103 | LSE | |
17:03:12 | 1114.5 | 140 | AT | 1114.0 | 1114.5 | Buy | 29,725 | 102 | LSE | |
17:03:12 | 1114.5 | 200 | AT | 1113.5 | 1114.5 | Buy | 29,585 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions