![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:19:47 | 1124.5 | 697 | O | 1124.0 | 1124.5 | Buy | 1,936,890 | 3301 | LSE | |
01:16:52 | 1124.0 | 131 | AT | 1123.5 | 1124.0 | Buy | 1,936,193 | 3300 | LSE | |
01:16:52 | 1124.0 | 149 | AT | 1123.5 | 1124.0 | Buy | 1,936,062 | 3299 | LSE | |
01:16:52 | 1124.0 | 272 | AT | 1123.5 | 1124.0 | Buy | 1,935,913 | 3298 | LSE | |
01:16:52 | 1124.0 | 474 | AT | 1123.5 | 1124.0 | Buy | 1,935,641 | 3297 | LSE | |
01:16:52 | 1124.0 | 330 | AT | 1123.5 | 1124.0 | Buy | 1,935,167 | 3296 | LSE | |
01:16:52 | 1124.0 | 47 | AT | 1123.5 | 1124.0 | Buy | 1,934,837 | 3295 | LSE | |
01:16:52 | 1124.0 | 656 | AT | 1123.5 | 1124.0 | Buy | 1,934,790 | 3294 | LSE | |
01:16:52 | 1124.0 | 33 | AT | 1123.5 | 1124.0 | Buy | 1,934,134 | 3293 | LSE | |
01:16:52 | 1124.0 | 641 | AT | 1123.5 | 1124.0 | Buy | 1,934,101 | 3292 | LSE | |
01:16:38 | 1123.616 | 1240 | O | 1123.5 | 1124.0 | Sell | 1,933,460 | 3291 | LSE | |
01:15:23 | 1123.5 | 49 | AT | 1123.0 | 1123.5 | Buy | 1,932,220 | 3290 | LSE | |
01:15:23 | 1123.5 | 205 | AT | 1123.0 | 1123.5 | Buy | 1,932,171 | 3289 | LSE | |
01:15:08 | 1123.0 | 787 | AT | 1122.5 | 1123.0 | Buy | 1,931,966 | 3288 | LSE | |
01:15:08 | 1123.0 | 108 | AT | 1122.5 | 1123.0 | Buy | 1,931,179 | 3287 | LSE | |
01:14:50 | 1122.5 | 72 | AT | 1122.5 | 1123.0 | Sell | 1,931,071 | 3286 | LSE | |
01:14:21 | 1123.0 | 843 | AT | 1122.5 | 1123.0 | Buy | 1,930,999 | 3285 | LSE | |
01:14:21 | 1123.0 | 92 | AT | 1122.5 | 1123.0 | Buy | 1,930,156 | 3284 | LSE | |
01:14:21 | 1123.0 | 366 | AT | 1122.5 | 1123.0 | Buy | 1,930,064 | 3283 | LSE | |
01:13:36 | 1123.0 | 48 | AT | 1122.5 | 1123.0 | Buy | 1,929,698 | 3282 | LSE | |
01:13:36 | 1123.0 | 390 | AT | 1123.0 | 1123.5 | Sell | 1,929,650 | 3281 | LSE | |
01:13:36 | 1123.0 | 67 | AT | 1122.5 | 1123.0 | Buy | 1,929,260 | 3280 | LSE | |
01:13:36 | 1123.0 | 301 | AT | 1122.5 | 1123.0 | Buy | 1,929,193 | 3279 | LSE | |
01:13:35 | 1123.0 | 475 | AT | 1122.5 | 1123.0 | Buy | 1,928,892 | 3278 | LSE | |
01:13:35 | 1123.0 | 28 | AT | 1122.5 | 1123.0 | Buy | 1,928,417 | 3277 | LSE | |
01:13:35 | 1123.0 | 147 | AT | 1122.5 | 1123.0 | Buy | 1,928,389 | 3276 | LSE | |
01:13:35 | 1123.0 | 330 | AT | 1123.0 | 1123.5 | Sell | 1,928,242 | 3275 | LSE | |
01:13:35 | 1123.0 | 169 | AT | 1123.0 | 1123.5 | Sell | 1,927,912 | 3274 | LSE | |
01:11:57 | 1123.0 | 72 | AT | 1123.0 | 1123.5 | Sell | 1,927,743 | 3273 | LSE | |
01:11:57 | 1123.0 | 60 | AT | 1123.0 | 1123.5 | Sell | 1,927,671 | 3272 | LSE | |
01:11:57 | 1123.0 | 60 | AT | 1123.0 | 1123.5 | Sell | 1,927,611 | 3271 | LSE | |
01:11:57 | 1123.0 | 330 | AT | 1123.0 | 1123.5 | Sell | 1,927,551 | 3270 | LSE | |
01:11:57 | 1123.0 | 360 | AT | 1123.0 | 1123.5 | Sell | 1,927,221 | 3269 | LSE | |
01:11:57 | 1123.0 | 80 | AT | 1122.5 | 1123.0 | Buy | 1,926,861 | 3268 | LSE | |
01:11:57 | 1123.0 | 90 | AT | 1122.5 | 1123.0 | Buy | 1,926,781 | 3267 | LSE | |
01:11:57 | 1123.0 | 186 | AT | 1122.5 | 1123.0 | Buy | 1,926,691 | 3266 | LSE | |
01:11:57 | 1123.0 | 181 | AT | 1122.5 | 1123.0 | Buy | 1,926,505 | 3265 | LSE | |
01:11:57 | 1123.0 | 880 | AT | 1122.5 | 1123.0 | Buy | 1,926,324 | 3264 | LSE | |
01:11:57 | 1123.0 | 46 | AT | 1122.5 | 1123.0 | Buy | 1,925,444 | 3263 | LSE | |
01:11:57 | 1123.0 | 121 | AT | 1122.5 | 1123.0 | Buy | 1,925,398 | 3262 | LSE | |
01:11:57 | 1123.0 | 60 | AT | 1122.5 | 1123.0 | Buy | 1,925,277 | 3261 | LSE | |
01:10:57 | 1122.885 | 2 | O | 1122.5 | 1123.0 | Buy | 1,925,217 | 3260 | LSE | |
01:09:50 | 1123.0 | 79 | AT | 1122.5 | 1123.0 | Buy | 1,925,215 | 3259 | LSE | |
01:09:50 | 1123.0 | 213 | AT | 1122.5 | 1123.0 | Buy | 1,925,136 | 3258 | LSE | |
01:09:50 | 1123.0 | 1 | AT | 1122.5 | 1123.0 | Buy | 1,924,923 | 3257 | LSE | |
01:09:47 | 1122.615 | 98 | O | 1122.5 | 1123.0 | Sell | 1,924,922 | 3256 | LSE | |
01:08:22 | 1123.049 | 1390 | O | 1122.5 | 1123.5 | Buy | 1,924,824 | 3255 | LSE | |
01:08:02 | 1123.5 | 69 | AT | 1123.0 | 1123.5 | Buy | 1,923,434 | 3254 | LSE | |
01:08:02 | 1123.5 | 406 | AT | 1123.0 | 1123.5 | Buy | 1,923,365 | 3253 | LSE | |
01:08:02 | 1123.5 | 181 | AT | 1123.0 | 1123.5 | Buy | 1,922,959 | 3252 | LSE | |
01:08:02 | 1123.5 | 911 | AT | 1123.0 | 1123.5 | Buy | 1,922,778 | 3251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions