Smith & Nephew (SN.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,170.50

2.00

(0.17%)

Closed 01 September 1:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (01:19-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:19:47	1124.5	697	O	1124.0	1124.5	Buy		1,936,890	3301	LSE
01:16:52	1124.0	131	AT	1123.5	1124.0	Buy		1,936,193	3300	LSE
01:16:52	1124.0	149	AT	1123.5	1124.0	Buy		1,936,062	3299	LSE
01:16:52	1124.0	272	AT	1123.5	1124.0	Buy		1,935,913	3298	LSE
01:16:52	1124.0	474	AT	1123.5	1124.0	Buy		1,935,641	3297	LSE
01:16:52	1124.0	330	AT	1123.5	1124.0	Buy		1,935,167	3296	LSE
01:16:52	1124.0	47	AT	1123.5	1124.0	Buy		1,934,837	3295	LSE
01:16:52	1124.0	656	AT	1123.5	1124.0	Buy		1,934,790	3294	LSE
01:16:52	1124.0	33	AT	1123.5	1124.0	Buy		1,934,134	3293	LSE
01:16:52	1124.0	641	AT	1123.5	1124.0	Buy		1,934,101	3292	LSE
01:16:38	1123.616	1240	O	1123.5	1124.0	Sell		1,933,460	3291	LSE
01:15:23	1123.5	49	AT	1123.0	1123.5	Buy		1,932,220	3290	LSE
01:15:23	1123.5	205	AT	1123.0	1123.5	Buy		1,932,171	3289	LSE
01:15:08	1123.0	787	AT	1122.5	1123.0	Buy		1,931,966	3288	LSE
01:15:08	1123.0	108	AT	1122.5	1123.0	Buy		1,931,179	3287	LSE
01:14:50	1122.5	72	AT	1122.5	1123.0	Sell		1,931,071	3286	LSE
01:14:21	1123.0	843	AT	1122.5	1123.0	Buy		1,930,999	3285	LSE
01:14:21	1123.0	92	AT	1122.5	1123.0	Buy		1,930,156	3284	LSE
01:14:21	1123.0	366	AT	1122.5	1123.0	Buy		1,930,064	3283	LSE
01:13:36	1123.0	48	AT	1122.5	1123.0	Buy		1,929,698	3282	LSE
01:13:36	1123.0	390	AT	1123.0	1123.5	Sell		1,929,650	3281	LSE
01:13:36	1123.0	67	AT	1122.5	1123.0	Buy		1,929,260	3280	LSE
01:13:36	1123.0	301	AT	1122.5	1123.0	Buy		1,929,193	3279	LSE
01:13:35	1123.0	475	AT	1122.5	1123.0	Buy		1,928,892	3278	LSE
01:13:35	1123.0	28	AT	1122.5	1123.0	Buy		1,928,417	3277	LSE
01:13:35	1123.0	147	AT	1122.5	1123.0	Buy		1,928,389	3276	LSE
01:13:35	1123.0	330	AT	1123.0	1123.5	Sell		1,928,242	3275	LSE
01:13:35	1123.0	169	AT	1123.0	1123.5	Sell		1,927,912	3274	LSE
01:11:57	1123.0	72	AT	1123.0	1123.5	Sell		1,927,743	3273	LSE
01:11:57	1123.0	60	AT	1123.0	1123.5	Sell		1,927,671	3272	LSE
01:11:57	1123.0	60	AT	1123.0	1123.5	Sell		1,927,611	3271	LSE
01:11:57	1123.0	330	AT	1123.0	1123.5	Sell		1,927,551	3270	LSE
01:11:57	1123.0	360	AT	1123.0	1123.5	Sell		1,927,221	3269	LSE
01:11:57	1123.0	80	AT	1122.5	1123.0	Buy		1,926,861	3268	LSE
01:11:57	1123.0	90	AT	1122.5	1123.0	Buy		1,926,781	3267	LSE
01:11:57	1123.0	186	AT	1122.5	1123.0	Buy		1,926,691	3266	LSE
01:11:57	1123.0	181	AT	1122.5	1123.0	Buy		1,926,505	3265	LSE
01:11:57	1123.0	880	AT	1122.5	1123.0	Buy		1,926,324	3264	LSE
01:11:57	1123.0	46	AT	1122.5	1123.0	Buy		1,925,444	3263	LSE
01:11:57	1123.0	121	AT	1122.5	1123.0	Buy		1,925,398	3262	LSE
01:11:57	1123.0	60	AT	1122.5	1123.0	Buy		1,925,277	3261	LSE
01:10:57	1122.885	2	O	1122.5	1123.0	Buy		1,925,217	3260	LSE
01:09:50	1123.0	79	AT	1122.5	1123.0	Buy		1,925,215	3259	LSE
01:09:50	1123.0	213	AT	1122.5	1123.0	Buy		1,925,136	3258	LSE
01:09:50	1123.0	1	AT	1122.5	1123.0	Buy		1,924,923	3257	LSE
01:09:47	1122.615	98	O	1122.5	1123.0	Sell		1,924,922	3256	LSE
01:08:22	1123.049	1390	O	1122.5	1123.5	Buy		1,924,824	3255	LSE
01:08:02	1123.5	69	AT	1123.0	1123.5	Buy		1,923,434	3254	LSE
01:08:02	1123.5	406	AT	1123.0	1123.5	Buy		1,923,365	3253	LSE
01:08:02	1123.5	181	AT	1123.0	1123.5	Buy		1,922,959	3252	LSE
01:08:02	1123.5	911	AT	1123.0	1123.5	Buy		1,922,778	3251	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Citigroup Global Markets...

Euronext G Engie 261021 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions