![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:06:50 | 1123.5 | 275 | AT | 1123.5 | 1124.0 | Sell | 472,720 | 1901 | LSE | |
22:06:50 | 1123.5 | 69 | AT | 1123.5 | 1124.0 | Sell | 472,445 | 1900 | LSE | |
22:06:50 | 1123.5 | 100 | AT | 1123.5 | 1124.0 | Sell | 472,376 | 1899 | LSE | |
22:06:50 | 1123.5 | 300 | AT | 1123.5 | 1124.0 | Sell | 472,276 | 1898 | LSE | |
22:05:55 | 1123.5 | 138 | AT | 1123.0 | 1123.5 | Buy | 471,976 | 1897 | LSE | |
22:05:55 | 1123.5 | 79 | AT | 1123.5 | 1124.0 | Sell | 471,838 | 1896 | LSE | |
22:05:55 | 1123.5 | 19 | AT | 1123.5 | 1124.0 | Sell | 471,759 | 1895 | LSE | |
22:05:15 | 1123.5 | 291 | AT | 1123.5 | 1124.0 | Sell | 471,740 | 1894 | LSE | |
22:05:15 | 1123.5 | 80 | AT | 1123.5 | 1124.0 | Sell | 471,449 | 1893 | LSE | |
22:05:15 | 1123.5 | 275 | AT | 1123.5 | 1124.0 | Sell | 471,369 | 1892 | LSE | |
22:05:15 | 1123.5 | 100 | AT | 1123.5 | 1124.0 | Sell | 471,094 | 1891 | LSE | |
22:05:00 | 1124.0 | 94 | AT | 1124.0 | 1124.5 | Sell | 470,994 | 1890 | LSE | |
22:05:00 | 1124.0 | 818 | AT | 1124.0 | 1124.5 | Sell | 470,900 | 1889 | LSE | |
22:03:48 | 1124.5 | 267 | AT | 1124.0 | 1124.5 | Buy | 470,082 | 1888 | LSE | |
22:03:42 | 1124.5 | 223 | AT | 1124.0 | 1124.5 | Buy | 469,815 | 1887 | LSE | |
22:03:42 | 1124.5 | 223 | AT | 1124.0 | 1124.5 | Buy | 469,592 | 1886 | LSE | |
22:03:42 | 1124.5 | 230 | AT | 1124.0 | 1124.5 | Buy | 469,369 | 1885 | LSE | |
22:03:28 | 1124.5 | 22 | AT | 1124.0 | 1124.5 | Buy | 469,139 | 1884 | LSE | |
22:03:28 | 1124.5 | 130 | AT | 1124.0 | 1124.5 | Buy | 469,117 | 1883 | LSE | |
22:03:28 | 1124.5 | 25 | AT | 1124.0 | 1124.5 | Buy | 468,987 | 1882 | LSE | |
22:02:41 | 1124.469 | 883 | O | 1124.0 | 1125.0 | Sell | 468,962 | 1881 | LSE | |
22:01:59 | 1124.5 | 85 | AT | 1124.5 | 1125.0 | Sell | 468,079 | 1880 | LSE | |
22:01:59 | 1124.5 | 71 | AT | 1124.5 | 1125.0 | Sell | 467,994 | 1879 | LSE | |
22:01:59 | 1124.5 | 326 | AT | 1124.0 | 1124.5 | Buy | 467,923 | 1878 | LSE | |
22:01:59 | 1124.5 | 136 | AT | 1124.0 | 1124.5 | Buy | 467,597 | 1877 | LSE | |
22:01:59 | 1124.5 | 81 | AT | 1124.0 | 1124.5 | Buy | 467,461 | 1876 | LSE | |
22:01:59 | 1124.5 | 152 | AT | 1124.0 | 1124.5 | Buy | 467,380 | 1875 | LSE | |
22:01:59 | 1124.5 | 131 | AT | 1124.0 | 1124.5 | Buy | 467,228 | 1874 | LSE | |
21:57:05 | 1124.0 | 116 | AT | 1123.5 | 1124.0 | Buy | 467,097 | 1873 | LSE | |
21:57:05 | 1124.0 | 580 | AT | 1123.5 | 1124.0 | Buy | 466,981 | 1872 | LSE | |
21:57:05 | 1124.0 | 340 | AT | 1123.5 | 1124.0 | Buy | 466,401 | 1871 | LSE | |
21:57:01 | 1124.0 | 57 | AT | 1123.5 | 1124.0 | Buy | 466,061 | 1870 | LSE | |
21:56:04 | 1123.5 | 292 | AT | 1123.5 | 1124.0 | Sell | 466,004 | 1869 | LSE | |
21:55:19 | 1124.0 | 318 | AT | 1123.0 | 1124.0 | Buy | 465,712 | 1868 | LSE | |
21:55:19 | 1123.5 | 95 | AT | 1123.5 | 1124.0 | Sell | 465,394 | 1867 | LSE | |
21:55:19 | 1123.5 | 233 | AT | 1123.5 | 1124.0 | Sell | 465,299 | 1866 | LSE | |
21:55:19 | 1123.5 | 612 | AT | 1123.5 | 1124.0 | Sell | 465,066 | 1865 | LSE | |
21:55:19 | 1123.5 | 113 | AT | 1123.5 | 1124.0 | Sell | 464,454 | 1864 | LSE | |
21:55:19 | 1124.0 | 292 | AT | 1124.0 | 1124.5 | Sell | 464,341 | 1863 | LSE | |
21:55:19 | 1124.0 | 30 | AT | 1124.0 | 1124.5 | Sell | 464,049 | 1862 | LSE | |
21:55:19 | 1124.0 | 139 | AT | 1124.0 | 1124.5 | Sell | 464,019 | 1861 | LSE | |
21:54:59 | 1124.235 | 200 | O | 1124.0 | 1124.5 | Sell | 463,880 | 1860 | LSE | |
21:53:37 | 1124.0 | 114 | AT | 1124.0 | 1124.5 | Sell | 463,680 | 1859 | LSE | |
21:50:44 | 1124.25 | 706 | O | 1124.0 | 1124.5 | 463,566 | 1858 | LSE | ||
21:50:30 | 1124.0 | 329 | AT | 1123.5 | 1124.0 | Buy | 462,860 | 1857 | LSE | |
21:50:19 | 1123.0 | 92 | AT | 1123.0 | 1123.5 | Sell | 462,531 | 1856 | LSE | |
21:50:19 | 1123.0 | 130 | AT | 1123.0 | 1123.5 | Sell | 462,439 | 1855 | LSE | |
21:50:19 | 1123.5 | 250 | AT | 1123.5 | 1124.5 | Sell | 462,309 | 1854 | LSE | |
21:50:19 | 1123.5 | 98 | AT | 1123.5 | 1124.5 | Sell | 462,059 | 1853 | LSE | |
21:50:19 | 1123.5 | 133 | AT | 1123.5 | 1124.5 | Sell | 461,961 | 1852 | LSE | |
21:50:01 | 1124.0 | 380 | AT | 1123.5 | 1124.0 | Buy | 461,828 | 1851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions