ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,091.90
0.58%
S&P ASX All Technology
3,358.80
0.47%
Brent Oil
76.995
0.00%
US Dollar vs AUD
1.47842
0.00%
Bitcoin
58,163.21
-1.37%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith & Nephew Plc (SN.)

  7. Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc

Smith & Nephew Plc (SN.)

LSE
1,170.50
2.00
(0.17%)
Closed 01 September 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SN. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1901 - 1851 (22:06-21:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
22:06:50 1123.5 275 AT 1123.5 1124.0 Sell
472,720 1901 LSE
22:06:50 1123.5 69 AT 1123.5 1124.0 Sell
472,445 1900 LSE
22:06:50 1123.5 100 AT 1123.5 1124.0 Sell
472,376 1899 LSE
22:06:50 1123.5 300 AT 1123.5 1124.0 Sell
472,276 1898 LSE
22:05:55 1123.5 138 AT 1123.0 1123.5 Buy
471,976 1897 LSE
22:05:55 1123.5 79 AT 1123.5 1124.0 Sell
471,838 1896 LSE
22:05:55 1123.5 19 AT 1123.5 1124.0 Sell
471,759 1895 LSE
22:05:15 1123.5 291 AT 1123.5 1124.0 Sell
471,740 1894 LSE
22:05:15 1123.5 80 AT 1123.5 1124.0 Sell
471,449 1893 LSE
22:05:15 1123.5 275 AT 1123.5 1124.0 Sell
471,369 1892 LSE
22:05:15 1123.5 100 AT 1123.5 1124.0 Sell
471,094 1891 LSE
22:05:00 1124.0 94 AT 1124.0 1124.5 Sell
470,994 1890 LSE
22:05:00 1124.0 818 AT 1124.0 1124.5 Sell
470,900 1889 LSE
22:03:48 1124.5 267 AT 1124.0 1124.5 Buy
470,082 1888 LSE
22:03:42 1124.5 223 AT 1124.0 1124.5 Buy
469,815 1887 LSE
22:03:42 1124.5 223 AT 1124.0 1124.5 Buy
469,592 1886 LSE
22:03:42 1124.5 230 AT 1124.0 1124.5 Buy
469,369 1885 LSE
22:03:28 1124.5 22 AT 1124.0 1124.5 Buy
469,139 1884 LSE
22:03:28 1124.5 130 AT 1124.0 1124.5 Buy
469,117 1883 LSE
22:03:28 1124.5 25 AT 1124.0 1124.5 Buy
468,987 1882 LSE
22:02:41 1124.469 883 O 1124.0 1125.0 Sell
468,962 1881 LSE
22:01:59 1124.5 85 AT 1124.5 1125.0 Sell
468,079 1880 LSE
22:01:59 1124.5 71 AT 1124.5 1125.0 Sell
467,994 1879 LSE
22:01:59 1124.5 326 AT 1124.0 1124.5 Buy
467,923 1878 LSE
22:01:59 1124.5 136 AT 1124.0 1124.5 Buy
467,597 1877 LSE
22:01:59 1124.5 81 AT 1124.0 1124.5 Buy
467,461 1876 LSE
22:01:59 1124.5 152 AT 1124.0 1124.5 Buy
467,380 1875 LSE
22:01:59 1124.5 131 AT 1124.0 1124.5 Buy
467,228 1874 LSE
21:57:05 1124.0 116 AT 1123.5 1124.0 Buy
467,097 1873 LSE
21:57:05 1124.0 580 AT 1123.5 1124.0 Buy
466,981 1872 LSE
21:57:05 1124.0 340 AT 1123.5 1124.0 Buy
466,401 1871 LSE
21:57:01 1124.0 57 AT 1123.5 1124.0 Buy
466,061 1870 LSE
21:56:04 1123.5 292 AT 1123.5 1124.0 Sell
466,004 1869 LSE
21:55:19 1124.0 318 AT 1123.0 1124.0 Buy
465,712 1868 LSE
21:55:19 1123.5 95 AT 1123.5 1124.0 Sell
465,394 1867 LSE
21:55:19 1123.5 233 AT 1123.5 1124.0 Sell
465,299 1866 LSE
21:55:19 1123.5 612 AT 1123.5 1124.0 Sell
465,066 1865 LSE
21:55:19 1123.5 113 AT 1123.5 1124.0 Sell
464,454 1864 LSE
21:55:19 1124.0 292 AT 1124.0 1124.5 Sell
464,341 1863 LSE
21:55:19 1124.0 30 AT 1124.0 1124.5 Sell
464,049 1862 LSE
21:55:19 1124.0 139 AT 1124.0 1124.5 Sell
464,019 1861 LSE
21:54:59 1124.235 200 O 1124.0 1124.5 Sell
463,880 1860 LSE
21:53:37 1124.0 114 AT 1124.0 1124.5 Sell
463,680 1859 LSE
21:50:44 1124.25 706 O 1124.0 1124.5
463,566 1858 LSE
21:50:30 1124.0 329 AT 1123.5 1124.0 Buy
462,860 1857 LSE
21:50:19 1123.0 92 AT 1123.0 1123.5 Sell
462,531 1856 LSE
21:50:19 1123.0 130 AT 1123.0 1123.5 Sell
462,439 1855 LSE
21:50:19 1123.5 250 AT 1123.5 1124.5 Sell
462,309 1854 LSE
21:50:19 1123.5 98 AT 1123.5 1124.5 Sell
462,059 1853 LSE
21:50:19 1123.5 133 AT 1123.5 1124.5 Sell
461,961 1852 LSE
21:50:01 1124.0 380 AT 1123.5 1124.0 Buy
461,828 1851 LSE

Your Recent History

LSE
SN.
Smith & Nephew
BIT
F37297
Vontobel Financial Produ...
BIT
F34649
Vontobel Financial Produ...
BIT
F19813
Vontobel Financial Produ...
BIT
F35144
Vontobel Financial Produ...
BIT
F36789
Vontobel Financial Produ...
BIT
F21231
Vontobel Financial Produ...
BIT
F39064
Vontobel Financial Produ...
BIT
F38961
Vontobel Financial Produ...
BIT
F21431
Vontobel Financial Produ...
BIT
F14160
Vontobel Financial Produ...
BIT
F37732
Vontobel Financial Produ...
BIT
F36462
Vontobel Financial Produ...
DBI
I2R7
iNAV Xtrackers MSCI Chin...
LSE
B8F
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved