Smith & Nephew (SN.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,170.50

2.00

(0.17%)

Closed 01 September 1:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (00:29-00:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:29:35	1126.0	144	AT	1125.5	1126.0	Buy		1,810,406	2951	LSE
00:29:35	1126.0	375	AT	1125.5	1126.0	Buy		1,810,262	2950	LSE
00:28:41	1126.0	1018	AT	1125.5	1126.0	Buy		1,809,887	2949	LSE
00:28:41	1126.0	430	AT	1125.5	1126.0	Buy		1,808,869	2948	LSE
00:28:41	1126.0	1518	AT	1125.5	1126.0	Buy		1,808,439	2947	LSE
00:28:41	1126.0	92	AT	1125.5	1126.0	Buy		1,806,921	2946	LSE
00:28:41	1126.0	505	AT	1125.5	1126.0	Buy		1,806,829	2945	LSE
00:28:26	1125.551	700	O	1125.0	1126.0	Buy		1,806,324	2944	LSE
00:27:16	1126.0	425	AT	1126.0	1126.5	Sell		1,805,624	2943	LSE
00:27:16	1126.0	100	AT	1126.0	1126.5	Sell		1,805,199	2942	LSE
00:26:05	1126.0	162	AT	1125.5	1126.0	Buy		1,805,099	2941	LSE
00:26:05	1126.0	112	AT	1126.0	1126.5	Sell		1,804,937	2940	LSE
00:26:05	1126.0	123	AT	1126.0	1126.5	Sell		1,804,825	2939	LSE
00:24:41	1126.5	378	AT	1126.5	1127.0	Sell		1,804,702	2938	LSE
00:22:50	1127.0	389	AT	1126.5	1127.0	Buy		1,804,324	2937	LSE
00:22:42	1127.0	154	AT	1127.0	1127.5	Sell		1,803,935	2936	LSE
00:22:08	1127.0	185	AT	1126.5	1127.0	Buy		1,803,781	2935	LSE
00:22:08	1127.0	186	AT	1126.5	1127.0	Buy		1,803,596	2934	LSE
00:22:08	1127.0	59	AT	1126.5	1127.0	Buy		1,803,410	2933	LSE
00:22:08	1127.0	657	AT	1126.5	1127.0	Buy		1,803,351	2932	LSE
00:22:08	1127.0	539	AT	1126.5	1127.0	Buy		1,802,694	2931	LSE
00:20:12	1127.5	539	AT	1127.0	1127.5	Buy		1,802,155	2930	LSE
00:20:12	1127.5	539	AT	1127.0	1127.5	Buy		1,801,616	2929	LSE
00:20:12	1127.5	69	AT	1127.0	1127.5	Buy		1,801,077	2928	LSE
00:20:08	1127.5	200	AT	1127.0	1127.5	Buy		1,801,008	2927	LSE
00:20:08	1127.5	270	AT	1126.5	1127.5	Buy		1,800,808	2926	LSE
00:20:08	1127.5	86	AT	1126.5	1127.5	Buy		1,800,538	2925	LSE
00:20:08	1127.0	355	AT	1126.5	1127.0	Buy		1,800,452	2924	LSE
00:20:08	1127.0	289	AT	1126.5	1127.0	Buy		1,800,097	2923	LSE
00:20:08	1127.0	101	AT	1127.0	1127.5	Sell		1,799,808	2922	LSE
00:20:08	1127.0	150	AT	1127.0	1127.5	Sell		1,799,707	2921	LSE
00:20:07	1127.5	60	AT	1126.5	1127.5	Buy		1,799,557	2920	LSE
00:20:07	1127.5	539	AT	1126.5	1127.5	Buy		1,799,497	2919	LSE
00:20:01	1127.0	539	AT	1126.5	1127.0	Buy		1,798,958	2918	LSE
00:20:00	1127.0	107	AT	1127.0	1127.5	Sell		1,798,419	2917	LSE
00:20:00	1127.0	100	AT	1127.0	1127.5	Sell		1,798,312	2916	LSE
00:20:00	1127.0	102	AT	1127.0	1127.5	Sell		1,798,212	2915	LSE
00:20:00	1127.0	269	AT	1127.0	1127.5	Sell		1,798,110	2914	LSE
00:19:50	1127.0	20	AT	1127.0	1127.5	Sell		1,797,841	2913	LSE
00:19:50	1127.5	87	AT	1127.5	1128.0	Sell		1,797,821	2912	LSE
00:19:50	1127.5	452	AT	1127.5	1128.0	Sell		1,797,734	2911	LSE
00:19:50	1127.5	10	AT	1127.5	1128.0	Sell		1,797,282	2910	LSE
00:19:50	1127.5	107	AT	1127.5	1128.0	Sell		1,797,272	2909	LSE
00:19:46	1127.5	374	AT	1127.5	1128.0	Sell		1,797,165	2908	LSE
00:19:46	1128.0	438	AT	1127.5	1128.0	Buy		1,796,791	2907	LSE
00:19:46	1128.0	129	AT	1128.0	1128.5	Sell		1,796,353	2906	LSE
00:19:46	1128.0	400	AT	1127.5	1128.0	Buy		1,796,224	2905	LSE
00:19:46	1128.0	34	AT	1127.5	1128.0	Buy		1,795,824	2904	LSE
00:19:46	1128.0	404	AT	1127.5	1128.0	Buy		1,795,790	2903	LSE
00:19:46	1128.0	101	AT	1127.5	1128.0	Buy		1,795,386	2902	LSE
00:19:46	1128.0	106	AT	1128.0	1128.5	Sell		1,795,285	2901	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Citigroup Global Markets...

Euronext G Engie 261021 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions