![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:29:35 | 1126.0 | 144 | AT | 1125.5 | 1126.0 | Buy | 1,810,406 | 2951 | LSE | |
00:29:35 | 1126.0 | 375 | AT | 1125.5 | 1126.0 | Buy | 1,810,262 | 2950 | LSE | |
00:28:41 | 1126.0 | 1018 | AT | 1125.5 | 1126.0 | Buy | 1,809,887 | 2949 | LSE | |
00:28:41 | 1126.0 | 430 | AT | 1125.5 | 1126.0 | Buy | 1,808,869 | 2948 | LSE | |
00:28:41 | 1126.0 | 1518 | AT | 1125.5 | 1126.0 | Buy | 1,808,439 | 2947 | LSE | |
00:28:41 | 1126.0 | 92 | AT | 1125.5 | 1126.0 | Buy | 1,806,921 | 2946 | LSE | |
00:28:41 | 1126.0 | 505 | AT | 1125.5 | 1126.0 | Buy | 1,806,829 | 2945 | LSE | |
00:28:26 | 1125.551 | 700 | O | 1125.0 | 1126.0 | Buy | 1,806,324 | 2944 | LSE | |
00:27:16 | 1126.0 | 425 | AT | 1126.0 | 1126.5 | Sell | 1,805,624 | 2943 | LSE | |
00:27:16 | 1126.0 | 100 | AT | 1126.0 | 1126.5 | Sell | 1,805,199 | 2942 | LSE | |
00:26:05 | 1126.0 | 162 | AT | 1125.5 | 1126.0 | Buy | 1,805,099 | 2941 | LSE | |
00:26:05 | 1126.0 | 112 | AT | 1126.0 | 1126.5 | Sell | 1,804,937 | 2940 | LSE | |
00:26:05 | 1126.0 | 123 | AT | 1126.0 | 1126.5 | Sell | 1,804,825 | 2939 | LSE | |
00:24:41 | 1126.5 | 378 | AT | 1126.5 | 1127.0 | Sell | 1,804,702 | 2938 | LSE | |
00:22:50 | 1127.0 | 389 | AT | 1126.5 | 1127.0 | Buy | 1,804,324 | 2937 | LSE | |
00:22:42 | 1127.0 | 154 | AT | 1127.0 | 1127.5 | Sell | 1,803,935 | 2936 | LSE | |
00:22:08 | 1127.0 | 185 | AT | 1126.5 | 1127.0 | Buy | 1,803,781 | 2935 | LSE | |
00:22:08 | 1127.0 | 186 | AT | 1126.5 | 1127.0 | Buy | 1,803,596 | 2934 | LSE | |
00:22:08 | 1127.0 | 59 | AT | 1126.5 | 1127.0 | Buy | 1,803,410 | 2933 | LSE | |
00:22:08 | 1127.0 | 657 | AT | 1126.5 | 1127.0 | Buy | 1,803,351 | 2932 | LSE | |
00:22:08 | 1127.0 | 539 | AT | 1126.5 | 1127.0 | Buy | 1,802,694 | 2931 | LSE | |
00:20:12 | 1127.5 | 539 | AT | 1127.0 | 1127.5 | Buy | 1,802,155 | 2930 | LSE | |
00:20:12 | 1127.5 | 539 | AT | 1127.0 | 1127.5 | Buy | 1,801,616 | 2929 | LSE | |
00:20:12 | 1127.5 | 69 | AT | 1127.0 | 1127.5 | Buy | 1,801,077 | 2928 | LSE | |
00:20:08 | 1127.5 | 200 | AT | 1127.0 | 1127.5 | Buy | 1,801,008 | 2927 | LSE | |
00:20:08 | 1127.5 | 270 | AT | 1126.5 | 1127.5 | Buy | 1,800,808 | 2926 | LSE | |
00:20:08 | 1127.5 | 86 | AT | 1126.5 | 1127.5 | Buy | 1,800,538 | 2925 | LSE | |
00:20:08 | 1127.0 | 355 | AT | 1126.5 | 1127.0 | Buy | 1,800,452 | 2924 | LSE | |
00:20:08 | 1127.0 | 289 | AT | 1126.5 | 1127.0 | Buy | 1,800,097 | 2923 | LSE | |
00:20:08 | 1127.0 | 101 | AT | 1127.0 | 1127.5 | Sell | 1,799,808 | 2922 | LSE | |
00:20:08 | 1127.0 | 150 | AT | 1127.0 | 1127.5 | Sell | 1,799,707 | 2921 | LSE | |
00:20:07 | 1127.5 | 60 | AT | 1126.5 | 1127.5 | Buy | 1,799,557 | 2920 | LSE | |
00:20:07 | 1127.5 | 539 | AT | 1126.5 | 1127.5 | Buy | 1,799,497 | 2919 | LSE | |
00:20:01 | 1127.0 | 539 | AT | 1126.5 | 1127.0 | Buy | 1,798,958 | 2918 | LSE | |
00:20:00 | 1127.0 | 107 | AT | 1127.0 | 1127.5 | Sell | 1,798,419 | 2917 | LSE | |
00:20:00 | 1127.0 | 100 | AT | 1127.0 | 1127.5 | Sell | 1,798,312 | 2916 | LSE | |
00:20:00 | 1127.0 | 102 | AT | 1127.0 | 1127.5 | Sell | 1,798,212 | 2915 | LSE | |
00:20:00 | 1127.0 | 269 | AT | 1127.0 | 1127.5 | Sell | 1,798,110 | 2914 | LSE | |
00:19:50 | 1127.0 | 20 | AT | 1127.0 | 1127.5 | Sell | 1,797,841 | 2913 | LSE | |
00:19:50 | 1127.5 | 87 | AT | 1127.5 | 1128.0 | Sell | 1,797,821 | 2912 | LSE | |
00:19:50 | 1127.5 | 452 | AT | 1127.5 | 1128.0 | Sell | 1,797,734 | 2911 | LSE | |
00:19:50 | 1127.5 | 10 | AT | 1127.5 | 1128.0 | Sell | 1,797,282 | 2910 | LSE | |
00:19:50 | 1127.5 | 107 | AT | 1127.5 | 1128.0 | Sell | 1,797,272 | 2909 | LSE | |
00:19:46 | 1127.5 | 374 | AT | 1127.5 | 1128.0 | Sell | 1,797,165 | 2908 | LSE | |
00:19:46 | 1128.0 | 438 | AT | 1127.5 | 1128.0 | Buy | 1,796,791 | 2907 | LSE | |
00:19:46 | 1128.0 | 129 | AT | 1128.0 | 1128.5 | Sell | 1,796,353 | 2906 | LSE | |
00:19:46 | 1128.0 | 400 | AT | 1127.5 | 1128.0 | Buy | 1,796,224 | 2905 | LSE | |
00:19:46 | 1128.0 | 34 | AT | 1127.5 | 1128.0 | Buy | 1,795,824 | 2904 | LSE | |
00:19:46 | 1128.0 | 404 | AT | 1127.5 | 1128.0 | Buy | 1,795,790 | 2903 | LSE | |
00:19:46 | 1128.0 | 101 | AT | 1127.5 | 1128.0 | Buy | 1,795,386 | 2902 | LSE | |
00:19:46 | 1128.0 | 106 | AT | 1128.0 | 1128.5 | Sell | 1,795,285 | 2901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions