Smith & Nephew (SN.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

917.60

-16.60

(-1.78%)

Closed 09 November 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (23:55-23:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:55:54	1122.5	3164	AT	1122.0	1122.5	Buy		675,799	2601	LSE
23:55:54	1122.5	665	AT	1122.0	1122.5	Buy		672,635	2600	LSE
23:55:54	1122.5	450	AT	1122.5	1124.0	Sell		671,970	2599	LSE
23:55:54	1122.5	1200	AT	1122.5	1124.0	Sell		671,520	2598	LSE
23:55:54	1122.5	612	AT	1122.5	1124.0	Sell		670,320	2597	LSE
23:55:54	1122.5	60	AT	1122.5	1124.0	Sell		669,708	2596	LSE
23:55:54	1122.5	352	AT	1122.5	1124.0	Sell		669,648	2595	LSE
23:55:54	1122.5	100	AT	1122.5	1124.0	Sell		669,296	2594	LSE
23:55:54	1122.5	473	AT	1122.5	1124.0	Sell		669,196	2593	LSE
23:55:54	1122.5	370	AT	1122.5	1124.0	Sell		668,723	2592	LSE
23:55:54	1122.5	350	AT	1122.5	1124.0	Sell		668,353	2591	LSE
23:55:54	1122.5	431	AT	1122.5	1124.0	Sell		668,003	2590	LSE
23:55:54	1122.5	102	AT	1122.5	1124.0	Sell		667,572	2589	LSE
23:55:54	1123.0	450	AT	1123.0	1124.0	Sell		667,470	2588	LSE
23:55:54	1123.0	355	AT	1123.0	1124.0	Sell		667,020	2587	LSE
23:55:54	1123.0	69	AT	1123.0	1124.0	Sell		666,665	2586	LSE
23:55:54	1123.0	366	AT	1123.0	1124.0	Sell		666,596	2585	LSE
23:55:54	1123.0	431	AT	1123.0	1124.0	Sell		666,230	2584	LSE
23:55:24	1123.5	107	AT	1122.5	1123.5	Buy		665,799	2583	LSE
23:55:11	1123.0	172	AT	1122.5	1123.0	Buy		665,692	2582	LSE
23:55:11	1123.0	140	AT	1122.5	1123.0	Buy		665,520	2581	LSE
23:55:11	1123.0	110	AT	1122.5	1123.0	Buy		665,380	2580	LSE
23:55:11	1123.0	171	AT	1122.5	1123.0	Buy		665,270	2579	LSE
23:55:11	1123.0	260	AT	1122.5	1123.0	Buy		665,099	2578	LSE
23:55:11	1123.0	31	AT	1122.5	1123.0	Buy		664,839	2577	LSE
23:54:39	1121.885	140	O	1122.5	1123.0	Sell		664,808	2576	LSE
23:54:33	1122.5	93	AT	1122.0	1122.5	Buy		664,668	2575	LSE
23:54:33	1122.5	431	AT	1122.0	1122.5	Buy		664,575	2574	LSE
23:54:33	1122.0	15	AT	1122.0	1122.5	Sell		664,144	2573	LSE
23:54:33	1122.0	431	AT	1122.0	1122.5	Sell		664,129	2572	LSE
23:54:33	1122.0	111	AT	1122.0	1122.5	Sell		663,698	2571	LSE
23:54:33	1122.0	389	AT	1122.0	1122.5	Sell		663,587	2570	LSE
23:54:33	1122.0	150	AT	1122.0	1122.5	Sell		663,198	2569	LSE
23:54:33	1122.5	224	AT	1122.5	1123.0	Sell		663,048	2568	LSE
23:54:33	1122.5	112	AT	1122.5	1123.0	Sell		662,824	2567	LSE
23:54:24	1122.0	419	AT	1121.5	1122.0	Buy		662,712	2566	LSE
23:54:24	1122.0	390	AT	1121.5	1122.0	Buy		662,293	2565	LSE
23:54:24	1122.0	431	AT	1121.5	1122.0	Buy		661,903	2564	LSE
23:54:12	1121.5	168	AT	1121.5	1122.0	Sell		661,472	2563	LSE
23:54:11	1122.0	57	AT	1122.0	1122.5	Sell		661,304	2562	LSE
23:54:11	1122.0	473	AT	1122.0	1122.5	Sell		661,247	2561	LSE
23:53:59	1122.0	259	AT	1121.5	1122.0	Buy		660,774	2560	LSE
23:53:59	1122.0	320	AT	1121.5	1122.0	Buy		660,515	2559	LSE
23:53:59	1122.0	292	AT	1121.5	1122.0	Buy		660,195	2558	LSE
23:53:59	1122.0	175	AT	1121.5	1122.0	Buy		659,903	2557	LSE
23:53:41	1122.0	307	O	1121.5	1122.0	Buy		659,728	2556	LSE
23:53:07	1121.242	200	O	1121.5	1122.0	Sell		659,421	2555	LSE
23:52:47	1121.5	183	AT	1121.5	1122.0	Sell		659,221	2554	LSE
23:52:35	1122.0	167	O	1121.0	1122.0	Buy		659,038	2553	LSE
23:52:27	1121.5	35	AT	1121.5	1122.0	Sell		658,871	2552	LSE
23:52:20	1121.5	83	AT	1121.5	1122.0	Sell		658,836	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions