Smith & Nephew (SN.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,122.00

-3.00

(-0.27%)

Closed 27 July 1:30AM

Delayed by 15 minutes

Last trades on 25/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:55:22	1125.0	74	O	1123.0	1124.0	Buy		3,393,761	3436	LSE
01:39:14	1125.0	3910	AT	1123.0	1124.0	Buy		3,393,687	3435	LSE
01:36:45	1125.0	210000	O	1123.0	1124.0	Buy		3,389,777	3434	LSE
01:35:29	1125.0	96071	O	1123.0	1124.0	Buy		3,179,777	3433	LSE
01:35:28	1125.0	1103428	UT	1123.0	1124.0	Buy		3,083,706	3432	LSE
01:29:51	1123.5	217	AT	1123.5	1124.0	Sell		1,980,278	3431	LSE
01:29:43	1123.5	175	AT	1123.0	1123.5	Buy		1,980,061	3430	LSE
01:29:40	1123.115	75	O	1123.0	1123.5	Sell		1,979,886	3429	LSE
01:29:35	1123.5	427	O	1123.0	1123.5	Buy		1,979,811	3428	LSE
01:29:35	1123.5	427	O	1123.0	1123.5	Buy		1,979,384	3427	LSE
01:29:33	1123.5	376	O	1123.0	1123.5	Buy		1,978,957	3426	LSE
01:29:07	1123.385	45	O	1123.0	1123.5	Buy		1,978,581	3425	LSE
01:28:51	1123.5	27	AT	1123.0	1123.5	Buy		1,978,536	3424	LSE
01:28:48	1123.5	726	AT	1123.0	1123.5	Buy		1,978,509	3423	LSE
01:28:48	1123.5	93	AT	1123.0	1123.5	Buy		1,977,783	3422	LSE
01:28:25	1123.5	26	AT	1123.0	1123.5	Buy		1,977,690	3421	LSE
01:28:25	1123.5	106	AT	1123.5	1124.0	Sell		1,977,664	3420	LSE
01:28:18	1124.0	28	O	1123.5	1124.0	Buy		1,977,558	3419	LSE
01:28:14	1123.5	240	AT	1123.5	1124.0	Sell		1,977,530	3418	LSE
01:28:14	1123.5	800	AT	1123.5	1124.0	Sell		1,977,290	3417	LSE
01:28:14	1123.5	843	AT	1123.5	1124.0	Sell		1,976,490	3416	LSE
01:28:14	1123.5	423	AT	1123.0	1123.5	Buy		1,975,647	3415	LSE
01:27:50	1123.5	262	AT	1123.0	1123.5	Buy		1,975,224	3414	LSE
01:27:50	1123.5	600	AT	1123.0	1123.5	Buy		1,974,962	3413	LSE
01:27:50	1123.5	330	AT	1123.0	1123.5	Buy		1,974,362	3412	LSE
01:27:50	1123.5	506	AT	1123.0	1123.5	Buy		1,974,032	3411	LSE
01:27:50	1123.5	97	AT	1123.0	1123.5	Buy		1,973,526	3410	LSE
01:27:37	1123.5	15	O	1123.0	1123.5	Buy		1,973,429	3409	LSE
01:27:32	1123.5	105	AT	1123.0	1123.5	Buy		1,973,414	3408	LSE
01:27:32	1123.5	1	AT	1123.5	1124.0	Sell		1,973,309	3407	LSE
01:27:32	1123.5	245	AT	1123.5	1124.0	Sell		1,973,308	3406	LSE
01:27:32	1123.5	2	AT	1123.5	1124.0	Sell		1,973,063	3405	LSE
01:27:25	1123.5	394	AT	1123.0	1123.5	Buy		1,973,061	3404	LSE
01:27:25	1123.5	103	AT	1123.0	1123.5	Buy		1,972,667	3403	LSE
01:27:25	1123.5	843	AT	1123.0	1123.5	Buy		1,972,564	3402	LSE
01:27:25	1123.5	16	AT	1123.0	1123.5	Buy		1,971,721	3401	LSE
01:27:23	1123.0	375	AT	1123.0	1123.5	Sell		1,971,705	3400	LSE
01:27:23	1123.0	778	AT	1123.0	1123.5	Sell		1,971,330	3399	LSE
01:27:23	1123.0	506	AT	1123.0	1123.5	Sell		1,970,552	3398	LSE
01:27:23	1123.0	69	AT	1123.0	1123.5	Sell		1,970,046	3397	LSE
01:27:23	1123.0	69	AT	1123.0	1123.5	Sell		1,969,977	3396	LSE
01:27:23	1123.0	277	AT	1123.0	1123.5	Sell		1,969,908	3395	LSE
01:27:23	1123.0	330	AT	1123.0	1123.5	Sell		1,969,631	3394	LSE
01:27:23	1123.0	330	AT	1123.0	1123.5	Sell		1,969,301	3393	LSE
01:27:23	1123.0	843	AT	1123.0	1123.5	Sell		1,968,971	3392	LSE
01:27:23	1123.5	471	AT	1123.0	1123.5	Buy		1,968,128	3391	LSE
01:27:23	1123.5	462	AT	1123.0	1123.5	Buy		1,967,657	3390	LSE
01:27:23	1123.5	843	AT	1123.0	1123.5	Buy		1,967,195	3389	LSE
01:26:41	1123.5	365	AT	1123.0	1123.5	Buy		1,966,352	3388	LSE
01:26:41	1123.5	40	AT	1123.0	1123.5	Buy		1,965,987	3387	LSE
01:26:41	1123.5	10	AT	1123.0	1123.5	Buy		1,965,947	3386	LSE
01:26:41	1123.5	793	AT	1123.0	1123.5	Buy		1,965,937	3385	LSE
01:26:41	1123.5	96	AT	1123.5	1124.0	Sell		1,965,144	3384	LSE
01:26:41	1123.5	282	AT	1123.5	1124.0	Sell		1,965,048	3383	LSE
01:26:38	1123.5	99	AT	1123.0	1123.5	Buy		1,964,766	3382	LSE
01:26:38	1123.5	784	AT	1123.5	1124.0	Sell		1,964,667	3381	LSE
01:26:38	1123.5	8	AT	1123.5	1124.0	Sell		1,963,883	3380	LSE
01:26:38	1123.5	409	AT	1123.5	1124.0	Sell		1,963,875	3379	LSE
01:26:38	1123.5	330	AT	1123.5	1124.0	Sell		1,963,466	3378	LSE
01:26:38	1123.5	291	AT	1123.5	1124.0	Sell		1,963,136	3377	LSE
01:26:38	1123.5	506	AT	1123.5	1124.0	Sell		1,962,845	3376	LSE
01:26:30	1123.5	222	AT	1123.0	1123.5	Buy		1,962,339	3375	LSE
01:26:30	1123.5	259	AT	1123.0	1123.5	Buy		1,962,117	3374	LSE
01:26:30	1123.5	130	AT	1123.0	1123.5	Buy		1,961,858	3373	LSE
01:26:16	1123.5	326	AT	1123.5	1124.0	Sell		1,961,728	3372	LSE
01:26:16	1123.5	13	AT	1123.0	1123.5	Buy		1,961,402	3371	LSE
01:26:16	1123.5	880	AT	1123.0	1123.5	Buy		1,961,389	3370	LSE
01:26:16	1123.5	370	AT	1123.0	1123.5	Buy		1,960,509	3369	LSE
01:26:16	1123.5	17	AT	1123.0	1123.5	Buy		1,960,139	3368	LSE
01:26:16	1123.5	73	AT	1123.0	1123.5	Buy		1,960,122	3367	LSE
01:25:54	1123.115	500	O	1123.0	1123.5	Sell		1,960,049	3366	LSE
01:24:55	1123.23	475	O	1123.0	1124.0	Sell		1,959,549	3365	LSE
01:23:54	1123.615	300	O	1123.5	1124.0	Sell		1,959,074	3364	LSE
01:23:30	1124.0	727	AT	1124.0	1124.5	Sell		1,958,774	3363	LSE
01:23:30	1124.0	428	AT	1124.0	1124.5	Sell		1,958,047	3362	LSE
01:23:30	1124.0	236	AT	1124.0	1124.5	Sell		1,957,619	3361	LSE
01:23:15	1124.0	346	AT	1123.5	1124.0	Buy		1,957,383	3360	LSE
01:23:15	1124.0	116	AT	1123.5	1124.0	Buy		1,957,037	3359	LSE
01:22:47	1123.5	92	AT	1123.0	1123.5	Buy		1,956,921	3358	LSE
01:22:47	1123.5	392	AT	1123.5	1124.0	Sell		1,956,829	3357	LSE
01:22:47	1123.5	538	AT	1123.5	1124.0	Sell		1,956,437	3356	LSE
01:22:47	1123.5	230	AT	1123.5	1124.0	Sell		1,955,899	3355	LSE
01:22:47	1123.5	843	AT	1123.5	1124.0	Sell		1,955,669	3354	LSE
01:22:47	1123.5	721	AT	1123.5	1124.0	Sell		1,954,826	3353	LSE
01:22:47	1123.5	526	AT	1123.5	1124.0	Sell		1,954,105	3352	LSE
01:22:47	1123.5	330	AT	1123.5	1124.0	Sell		1,953,579	3351	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

AMUNDI DNRA INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions