Regulatory News:
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC)
No. 596/2014 of 16 April 2014 on the abuses of market and in
accordance with Article 241-4 of the AMF General Regulation, Sopra
Steria Group (Paris:SOP) hereby discloses the transactions in its
own shares
Name of the Issuer
Identity code of the
Issuer
Day of the transaction
Identity code of the financial
instrument (Code ISIN)
Total daily volume (in number
of shares)
Daily weighted average
purchase price of the shares
Market
SOPRA STERIA GROUP
96950020QIOHAAK9V551
27/02/2023
FR0000050809
1,717
180.879
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
28/02/2023
FR0000050809
551
183.3363
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
01/03/2023
FR0000050809
5,346
190.7753
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
02/03/2023
FR0000050809
5,386
191.2504
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
03/03/2023
FR0000050809
8,600
194.1745
Euronext
Detail transaction by transaction
Name of the Issuer
Identity code of the
Issuer
Name of the Broker
Identity code of the
Broker
Day/Hour of the transaction
(CET)
(CET) Identity code of the
financial instrument
Price per unit
Currency
Quantity bought
Identity code of the
Market
Reference number of the
transaction
Purpose of the buyback
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T15:55:59+182:00
FR0000050809
182
EUR
11.00
XPAR
76268728
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T15:55:59+182:00
FR0000050809
182
EUR
89.00
XPAR
76268727
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:02:18+181:00
FR0000050809
181
EUR
100.00
XPAR
76269309
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:02:18+181:00
FR0000050809
181
EUR
51.00
XPAR
76269307
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:02:18+182:00
FR0000050809
182
EUR
100.00
XPAR
76269308
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:02:27+181:00
FR0000050809
181
EUR
50.00
XPAR
76269332
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:15:33+181:00
FR0000050809
181
EUR
6.00
XPAR
76271123
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:15:33+181:00
FR0000050809
181
EUR
49.00
XPAR
76271122
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:21:44+181:00
FR0000050809
181
EUR
10.00
XPAR
76271798
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:21:58+181:00
FR0000050809
181
EUR
13.00
XPAR
76271831
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:21:59+181:00
FR0000050809
181
EUR
13.00
XPAR
76271833
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:30:03+181:00
FR0000050809
181
EUR
17.00
XPAR
76272861
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:30:03+181:00
FR0000050809
181
EUR
40.00
XPAR
76272860
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:30:03+181:00
FR0000050809
181
EUR
14.00
XPAR
76272859
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:30:03+181:00
FR0000050809
181
EUR
50.00
XPAR
76272858
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:30:03+181:00
FR0000050809
181
EUR
57.00
XPAR
76272857
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:30:16+181:00
FR0000050809
181
EUR
14.00
XPAR
76272911
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:30:16+181:00
FR0000050809
181
EUR
8.00
XPAR
76272910
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:30:16+181:00
FR0000050809
181
EUR
35.00
XPAR
76272909
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:30:16+181:00
FR0000050809
181
EUR
57.00
XPAR
76272908
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:35:08+181:00
FR0000050809
181
EUR
28.00
XPAR
76273422
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:35:08+181:00
FR0000050809
181
EUR
72.00
XPAR
76273421
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:38:16+181:00
FR0000050809
181
EUR
14.00
XPAR
76273866
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:38:16+181:00
FR0000050809
181
EUR
35.00
XPAR
76273865
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:38:16+181:00
FR0000050809
181
EUR
49.00
XPAR
76273864
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:38:16+181:00
FR0000050809
181
EUR
51.00
XPAR
76273863
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:40:18+181:00
FR0000050809
181
EUR
44.00
XPAR
76274040
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:46:38+181:00
FR0000050809
181
EUR
7.00
XPAR
76274582
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:46:38+181:00
FR0000050809
181
EUR
45.00
XPAR
76274581
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:46:38+181:00
FR0000050809
181
EUR
40.00
XPAR
76274580
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:46:38+181:00
FR0000050809
181
EUR
22.00
XPAR
76274579
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:46:38+181:00
FR0000050809
181
EUR
38.00
XPAR
76274578
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:46:38+181:00
FR0000050809
181
EUR
47.00
XPAR
76274577
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:46:38+181:00
FR0000050809
181
EUR
10.00
XPAR
76274576
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:50:56+181:00
FR0000050809
181
EUR
51.00
XPAR
76274999
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:50:56+181:00
FR0000050809
181
EUR
49.00
XPAR
76274998
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:57:38+180:00
FR0000050809
180
EUR
50.00
XPAR
76275594
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:57:38+180:00
FR0000050809
180
EUR
49.00
XPAR
76275593
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:57:38+180:00
FR0000050809
180
EUR
100.00
XPAR
76275592
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:57:38+180:00
FR0000050809
180
EUR
29.00
XPAR
76275591
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T17:15:04+180:00
FR0000050809
180
EUR
41.00
XPAR
76277710
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T17:15:04+180:00
FR0000050809
180
EUR
12.00
XPAR
76277709
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T17:21:56+180:00
FR0000050809
180
EUR
50.00
XPAR
76278511
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-28T09:10:45+180:00
FR0000050809
180
EUR
13.00
XPAR
76284135
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-28T09:10:45+180:00
FR0000050809
180
EUR
70.00
XPAR
76284134
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-28T09:43:32+183:00
FR0000050809
183
EUR
41.00
XPAR
76287031
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-28T09:43:32+183:00
FR0000050809
183
EUR
11.00
XPAR
76287030
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-28T10:00:15+183:00
FR0000050809
183
EUR
46.00
XPAR
76288008
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-28T10:39:24+184:00
FR0000050809
184
EUR
1.00
XPAR
76290845
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-28T10:39:24+184:00
FR0000050809
184
EUR
50.00
XPAR
76290844
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-28T11:05:25+183:00
FR0000050809
183
EUR
45.00
XPAR
76292303
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-28T11:17:18+183:00
FR0000050809
183
EUR
12.00
XPAR
76293243
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-28T11:17:18+183:00
FR0000050809
183
EUR
36.00
XPAR
76293242
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-28T11:36:18+184:00
FR0000050809
184
EUR
37.00
XPAR
76294724
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-28T12:17:08+185:00
FR0000050809
185
EUR
55.00
XPAR
76297012
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-28T12:46:43+185:00
FR0000050809
185
EUR
34.00
XPAR
76298444
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-28T13:50:13+185:00
FR0000050809
185
EUR
28.00
XPAR
76301986
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-28T13:55:46+185:00
FR0000050809
185
EUR
26.00
XPAR
76302274
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-28T15:50:48+185:00
FR0000050809
185
EUR
46.00
XPAR
76311722
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:08:01+192:00
FR0000050809
192
EUR
100.00
XPAR
76349110
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:11:07+192:00
FR0000050809
192
EUR
25.00
XPAR
76349246
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:11:07+192:00
FR0000050809
192
EUR
23.00
XPAR
76349245
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:11:07+192:00
FR0000050809
192
EUR
6.00
XPAR
76349244
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:14:50+192:00
FR0000050809
192
EUR
24.00
XPAR
76349405
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:15:12+192:00
FR0000050809
192
EUR
76.00
XPAR
76349432
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:15:12+192:00
FR0000050809
192
EUR
47.00
XPAR
76349431
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:15:20+192:00
FR0000050809
192
EUR
8.00
XPAR
76349434
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:18:47+192:00
FR0000050809
192
EUR
24.00
XPAR
76349660
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:18:47+192:00
FR0000050809
192
EUR
76.00
XPAR
76349659
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:18:47+192:00
FR0000050809
192
EUR
55.00
XPAR
76349658
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:22:11+192:00
FR0000050809
192
EUR
45.00
XPAR
76349882
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:28:11+191:00
FR0000050809
191
EUR
36.00
XPAR
76350512
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:30:09+191:00
FR0000050809
191
EUR
26.00
XPAR
76350722
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:30:09+191:00
FR0000050809
191
EUR
27.00
XPAR
76350721
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:30:09+191:00
FR0000050809
191
EUR
11.00
XPAR
76350720
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:30:13+191:00
FR0000050809
191
EUR
36.00
XPAR
76350759
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:32:21+191:00
FR0000050809
191
EUR
3.00
XPAR
76351010
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:32:21+191:00
FR0000050809
191
EUR
45.00
XPAR
76351009
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:32:23+191:00
FR0000050809
191
EUR
21.00
XPAR
76351019
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:32:23+191:00
FR0000050809
191
EUR
43.00
XPAR
76351018
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:41:45+191:00
FR0000050809
191
EUR
47.00
XPAR
76352266
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:42:54+191:00
FR0000050809
191
EUR
23.00
XPAR
76352380
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:42:54+191:00
FR0000050809
191
EUR
77.00
XPAR
76352379
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:54:17+191:00
FR0000050809
191
EUR
96.00
XPAR
76353253
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:54:17+191:00
FR0000050809
191
EUR
85.00
XPAR
76353252
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:54:17+191:00
FR0000050809
191
EUR
15.00
XPAR
76353251
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T15:00:19+191:00
FR0000050809
191
EUR
28.00
XPAR
76353592
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T15:00:19+191:00
FR0000050809
191
EUR
23.00
XPAR
76353591
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T15:16:31+192:00
FR0000050809
192
EUR
15.00
XPAR
76354579
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T15:16:31+192:00
FR0000050809
192
EUR
35.00
XPAR
76354578
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T15:23:55+192:00
FR0000050809
192
EUR
13.00
XPAR
76355059
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T15:26:22+192:00
FR0000050809
192
EUR
48.00
XPAR
76355232
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T15:37:15+192:00
FR0000050809
192
EUR
49.00
XPAR
76356360
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T15:37:15+192:00
FR0000050809
192
EUR
6.00
XPAR
76356359
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T15:41:42+192:00
FR0000050809
192
EUR
8.00
XPAR
76356769
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T15:41:42+192:00
FR0000050809
192
EUR
4.00
XPAR
76356768
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T15:41:42+192:00
FR0000050809
192
EUR
44.00
XPAR
76356767
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T15:41:42+192:00
FR0000050809
192
EUR
44.00
XPAR
76356766
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T15:47:11+192:00
FR0000050809
192
EUR
46.00
XPAR
76357248
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:00:12+191:00
FR0000050809
191
EUR
35.00
XPAR
76358479
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:04:38+191:00
FR0000050809
191
EUR
31.00
XPAR
76358897
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:04:38+191:00
FR0000050809
191
EUR
31.00
XPAR
76358896
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:04:38+191:00
FR0000050809
191
EUR
31.00
XPAR
76358895
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:04:38+191:00
FR0000050809
191
EUR
31.00
XPAR
76358894
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:04:38+191:00
FR0000050809
191
EUR
19.00
XPAR
76358893
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:04:38+191:00
FR0000050809
191
EUR
31.00
XPAR
76358892
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:04:38+191:00
FR0000050809
191
EUR
31.00
XPAR
76358891
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:05:44+191:00
FR0000050809
191
EUR
50.00
XPAR
76358994
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:05:47+191:00
FR0000050809
191
EUR
3.00
XPAR
76358999
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:06:53+191:00
FR0000050809
191
EUR
3.00
XPAR
76359126
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:06:53+191:00
FR0000050809
191
EUR
56.00
XPAR
76359125
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:06:53+191:00
FR0000050809
191
EUR
11.00
XPAR
76359124
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:06:53+191:00
FR0000050809
191
EUR
31.00
XPAR
76359123
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:09:48+191:00
FR0000050809
191
EUR
18.00
XPAR
76359368
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:09:48+191:00
FR0000050809
191
EUR
33.00
XPAR
76359367
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:09:48+191:00
FR0000050809
191
EUR
29.00
XPAR
76359366
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:09:48+191:00
FR0000050809
191
EUR
40.00
XPAR
76359365
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:09:48+191:00
FR0000050809
191
EUR
162.00
XPAR
76359364
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:09:48+191:00
FR0000050809
191
EUR
88.00
XPAR
76359363
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:09:49+191:00
FR0000050809
191
EUR
96.00
XPAR
76359371
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:09:49+191:00
FR0000050809
191
EUR
54.00
XPAR
76359370
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:09:49+191:00
FR0000050809
191
EUR
51.00
XPAR
76359369
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:13:39+191:00
FR0000050809
191
EUR
5.00
XPAR
76359957
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:13:39+191:00
FR0000050809
191
EUR
50.00
XPAR
76359956
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:13:39+191:00
FR0000050809
191
EUR
3.00
XPAR
76359955
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:13:39+191:00
FR0000050809
191
EUR
48.00
XPAR
76359954
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:13:39+191:00
FR0000050809
191
EUR
48.00
XPAR
76359953
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:13:39+191:00
FR0000050809
191
EUR
47.00
XPAR
76359952
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:13:39+191:00
FR0000050809
191
EUR
10.00
XPAR
76359951
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:14:06+190:00
FR0000050809
190
EUR
55.00
XPAR
76359975
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:14:06+191:00
FR0000050809
191
EUR
32.00
XPAR
76359977
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:14:06+191:00
FR0000050809
191
EUR
20.00
XPAR
76359976
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:14:55+191:00
FR0000050809
191
EUR
8.00
XPAR
76360098
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:14:55+191:00
FR0000050809
191
EUR
43.00
XPAR
76360097
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:21:55+191:00
FR0000050809
191
EUR
57.00
XPAR
76360859
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:25:42+190:00
FR0000050809
190
EUR
168.00
XPAR
76361242
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:25:42+190:00
FR0000050809
190
EUR
40.00
XPAR
76361241
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:25:42+190:00
FR0000050809
190
EUR
42.00
XPAR
76361240
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:25:42+190:00
FR0000050809
190
EUR
52.00
XPAR
76361239
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:25:42+190:00
FR0000050809
190
EUR
58.00
XPAR
76361238
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:25:42+190:00
FR0000050809
190
EUR
26.00
XPAR
76361237
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:25:42+190:00
FR0000050809
190
EUR
37.00
XPAR
76361236
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:25:42+190:00
FR0000050809
190
EUR
33.00
XPAR
76361235
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:25:42+190:00
FR0000050809
190
EUR
71.00
XPAR
76361234
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:25:42+190:00
FR0000050809
190
EUR
25.00
XPAR
76361233
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:27:23+190:00
FR0000050809
190
EUR
55.00
XPAR
76361454
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:30:08+190:00
FR0000050809
190
EUR
25.00
XPAR
76361714
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:30:57+190:00
FR0000050809
190
EUR
1.00
XPAR
76361802
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:31:57+190:00
FR0000050809
190
EUR
150.00
XPAR
76361942
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:31:57+190:00
FR0000050809
190
EUR
100.00
XPAR
76361941
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:31:57+190:00
FR0000050809
190
EUR
20.00
XPAR
76361940
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:34:47+190:00
FR0000050809
190
EUR
40.00
XPAR
76362171
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:34:47+190:00
FR0000050809
190
EUR
185.00
XPAR
76362170
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:37:09+190:00
FR0000050809
190
EUR
25.00
XPAR
76362454
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:44:34+191:00
FR0000050809
191
EUR
49.00
XPAR
76363124
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:44:34+191:00
FR0000050809
191
EUR
48.00
XPAR
76363123
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:45:42+190:00
FR0000050809
190
EUR
225.00
XPAR
76363243
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:45:42+190:00
FR0000050809
190
EUR
51.00
XPAR
76363242
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:46:59+191:00
FR0000050809
191
EUR
51.00
XPAR
76363387
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:53:41+190:00
FR0000050809
190
EUR
37.00
XPAR
76364074
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:53:41+190:00
FR0000050809
190
EUR
20.00
XPAR
76364073
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:00:35+191:00
FR0000050809
191
EUR
16.00
XPAR
76364969
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:01:01+191:00
FR0000050809
191
EUR
40.00
XPAR
76365040
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:02:47+191:00
FR0000050809
191
EUR
6.00
XPAR
76365314
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:02:47+191:00
FR0000050809
191
EUR
54.00
XPAR
76365313
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:04:03+191:00
FR0000050809
191
EUR
57.00
XPAR
76365505
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:05:23+191:00
FR0000050809
191
EUR
50.00
XPAR
76365689
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:07:00+191:00
FR0000050809
191
EUR
15.00
XPAR
76365943
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:07:00+191:00
FR0000050809
191
EUR
38.00
XPAR
76365942
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:10:57+191:00
FR0000050809
191
EUR
57.00
XPAR
76366551
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:21:02+191:00
FR0000050809
191
EUR
50.00
XPAR
76368117
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:21:02+191:00
FR0000050809
191
EUR
61.00
XPAR
76368116
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:21:02+191:00
FR0000050809
191
EUR
39.00
XPAR
76368115
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:21:02+191:00
FR0000050809
191
EUR
100.00
XPAR
76368114
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:21:02+191:00
FR0000050809
191
EUR
21.00
XPAR
76368113
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:21:02+191:00
FR0000050809
191
EUR
36.00
XPAR
76368112
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:21:04+191:00
FR0000050809
191
EUR
53.00
XPAR
76368122
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:21:04+191:00
FR0000050809
191
EUR
52.00
XPAR
76368121
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:21:23+191:00
FR0000050809
191
EUR
53.00
XPAR
76368169
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:21:23+191:00
FR0000050809
191
EUR
3.00
XPAR
76368168
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:28:43+191:00
FR0000050809
191
EUR
14.00
XPAR
76369188
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:28:43+191:00
FR0000050809
191
EUR
43.00
XPAR
76369185
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:05:45+191:00
FR0000050809
191
EUR
52.00
XPAR
76373941
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:05:45+191:00
FR0000050809
191
EUR
2.00
XPAR
76373939
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:05:47+190:00
FR0000050809
190
EUR
38.00
XPAR
76373951
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:05:47+190:00
FR0000050809
190
EUR
8.00
XPAR
76373950
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:07:26+191:00
FR0000050809
191
EUR
44.00
XPAR
76374329
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:14:12+191:00
FR0000050809
191
EUR
50.00
XPAR
76375100
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:14:12+191:00
FR0000050809
191
EUR
50.00
XPAR
76375099
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:14:12+191:00
FR0000050809
191
EUR
54.00
XPAR
76375098
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:14:14+190:00
FR0000050809
190
EUR
33.00
XPAR
76375110
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:14:58+190:00
FR0000050809
190
EUR
61.00
XPAR
76375184
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:14:58+190:00
FR0000050809
190
EUR
39.00
XPAR
76375183
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:14:58+190:00
FR0000050809
190
EUR
13.00
XPAR
76375182
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:14:58+190:00
FR0000050809
190
EUR
54.00
XPAR
76375181
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:15:00+190:00
FR0000050809
190
EUR
46.00
XPAR
76375201
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:15:04+190:00
FR0000050809
190
EUR
13.00
XPAR
76375212
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:15:04+190:00
FR0000050809
190
EUR
8.00
XPAR
76375211
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:15:04+190:00
FR0000050809
190
EUR
47.00
XPAR
76375210
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:15:13+190:00
FR0000050809
190
EUR
3.00
XPAR
76375268
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:15:13+190:00
FR0000050809
190
EUR
6.00
XPAR
76375267
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:15:48+189:00
FR0000050809
189
EUR
61.00
XPAR
76375348
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:15:48+190:00
FR0000050809
190
EUR
43.00
XPAR
76375344
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:15:48+190:00
FR0000050809
190
EUR
9.00
XPAR
76375343
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:16:54+189:00
FR0000050809
189
EUR
31.00
XPAR
76375495
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:16:54+189:00
FR0000050809
189
EUR
20.00
XPAR
76375494
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:16:54+189:00
FR0000050809
189
EUR
22.00
XPAR
76375493
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:16:54+189:00
FR0000050809
189
EUR
30.00
XPAR
76375492
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:16:54+189:00
FR0000050809
189
EUR
12.00
XPAR
76375488
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:16:54+189:00
FR0000050809
189
EUR
39.00
XPAR
76375486
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:19:26+189:00
FR0000050809
189
EUR
49.00
XPAR
76375835
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:45:22+190:00
FR0000050809
190
EUR
50.00
XPAR
76378065
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:53:08+191:00
FR0000050809
191
EUR
66.00
XPAR
76378895
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:53:11+190:00
FR0000050809
190
EUR
53.00
XPAR
76378901
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:58:40+190:00
FR0000050809
190
EUR
48.00
XPAR
76379389
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T10:07:36+190:00
FR0000050809
190
EUR
52.00
XPAR
76380034
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T10:07:56+190:00
FR0000050809
190
EUR
44.00
XPAR
76380052
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T10:09:35+190:00
FR0000050809
190
EUR
34.00
XPAR
76380164
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T10:09:35+190:00
FR0000050809
190
EUR
18.00
XPAR
76380163
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T10:12:04+190:00
FR0000050809
190
EUR
43.00
XPAR
76380347
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T10:13:11+190:00
FR0000050809
190
EUR
53.00
XPAR
76380437
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T10:21:25+191:00
FR0000050809
191
EUR
79.00
XPAR
76381049
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T10:26:10+190:00
FR0000050809
190
EUR
28.00
XPAR
76381439
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T10:26:10+190:00
FR0000050809
190
EUR
25.00
XPAR
76381438
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T10:48:33+190:00
FR0000050809
190
EUR
51.00
XPAR
76382872
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T11:00:13+190:00
FR0000050809
190
EUR
50.00
XPAR
76383935
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T11:00:13+190:00
FR0000050809
190
EUR
15.00
XPAR
76383934
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T11:00:13+190:00
FR0000050809
190
EUR
36.00
XPAR
76383933
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T11:06:42+190:00
FR0000050809
190
EUR
45.00
XPAR
76384442
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T11:06:42+190:00
FR0000050809
190
EUR
1.00
XPAR
76384441
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T11:07:20+190:00
FR0000050809
190
EUR
47.00
XPAR
76384482
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T11:08:22+190:00
FR0000050809
190
EUR
15.00
XPAR
76384557
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T11:10:41+190:00
FR0000050809
190
EUR
50.00
XPAR
76384720
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T11:10:41+190:00
FR0000050809
190
EUR
1.00
XPAR
76384698
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T11:19:38+191:00
FR0000050809
191
EUR
50.00
XPAR
76385213
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T11:19:39+190:00
FR0000050809
190
EUR
37.00
XPAR
76385214
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T11:19:40+190:00
FR0000050809
190
EUR
9.00
XPAR
76385216
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T11:28:18+190:00
FR0000050809
190
EUR
50.00
XPAR
76385771
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T11:36:02+191:00
FR0000050809
191
EUR
43.00
XPAR
76386326
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T11:36:02+191:00
FR0000050809
191
EUR
4.00
XPAR
76386325
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T11:41:42+191:00
FR0000050809
191
EUR
16.00
XPAR
76386741
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T11:41:42+191:00
FR0000050809
191
EUR
31.00
XPAR
76386740
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T12:06:42+191:00
FR0000050809
191
EUR
50.00
XPAR
76388337
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T12:14:03+191:00
FR0000050809
191
EUR
49.00
XPAR
76388771
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T12:31:31+190:00
FR0000050809
190
EUR
2.00
XPAR
76389693
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T12:32:58+190:00
FR0000050809
190
EUR
51.00
XPAR
76389776
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T12:49:39+191:00
FR0000050809
191
EUR
35.00
XPAR
76390450
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T12:49:39+191:00
FR0000050809
191
EUR
44.00
XPAR
76390449
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T12:55:54+191:00
FR0000050809
191
EUR
40.00
XPAR
76390758
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T12:55:54+191:00
FR0000050809
191
EUR
45.00
XPAR
76390757
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T12:55:54+191:00
FR0000050809
191
EUR
14.00
XPAR
76390756
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T13:05:10+191:00
FR0000050809
191
EUR
30.00
XPAR
76391264
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T13:05:10+191:00
FR0000050809
191
EUR
16.00
XPAR
76391263
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T13:25:41+191:00
FR0000050809
191
EUR
43.00
XPAR
76392083
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T13:27:11+192:00
FR0000050809
192
EUR
51.00
XPAR
76392166
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T13:32:11+192:00
FR0000050809
192
EUR
45.00
XPAR
76392405
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T13:32:11+192:00
FR0000050809
192
EUR
45.00
XPAR
76392404
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T13:35:05+192:00
FR0000050809
192
EUR
46.00
XPAR
76392508
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T13:35:05+192:00
FR0000050809
192
EUR
53.00
XPAR
76392507
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T13:51:57+192:00
FR0000050809
192
EUR
5.00
XPAR
76393326
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T14:03:07+192:00
FR0000050809
192
EUR
10.00
XPAR
76394010
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T14:03:14+192:00
FR0000050809
192
EUR
50.00
XPAR
76394019
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T14:03:14+192:00
FR0000050809
192
EUR
7.00
XPAR
76394018
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T14:04:14+192:00
FR0000050809
192
EUR
52.00
XPAR
76394080
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T14:06:41+192:00
FR0000050809
192
EUR
25.00
XPAR
76394162
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T14:06:41+192:00
FR0000050809
192
EUR
30.00
XPAR
76394161
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T14:07:39+192:00
FR0000050809
192
EUR
43.00
XPAR
76394204
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T14:23:39+191:00
FR0000050809
191
EUR
22.00
XPAR
76394901
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T14:24:03+191:00
FR0000050809
191
EUR
26.00
XPAR
76394933
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T14:31:02+191:00
FR0000050809
191
EUR
43.00
XPAR
76395493
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T14:31:32+191:00
FR0000050809
191
EUR
52.00
XPAR
76395551
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T14:35:00+191:00
FR0000050809
191
EUR
46.00
XPAR
76395839
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T14:36:15+192:00
FR0000050809
192
EUR
46.00
XPAR
76395912
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T14:51:32+192:00
FR0000050809
192
EUR
17.00
XPAR
76396728
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T14:51:46+192:00
FR0000050809
192
EUR
53.00
XPAR
76396738
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T14:55:30+192:00
FR0000050809
192
EUR
36.00
XPAR
76396933
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T15:17:27+192:00
FR0000050809
192
EUR
20.00
XPAR
76398023
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T15:17:35+192:00
FR0000050809
192
EUR
46.00
XPAR
76398030
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T15:21:50+192:00
FR0000050809
192
EUR
7.00
XPAR
76398229
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T15:21:50+192:00
FR0000050809
192
EUR
100.00
XPAR
76398228
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T15:22:12+192:00
FR0000050809
192
EUR
52.00
XPAR
76398246
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T15:24:36+192:00
FR0000050809
192
EUR
51.00
XPAR
76398340
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T15:24:36+192:00
FR0000050809
192
EUR
55.00
XPAR
76398339
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T15:34:02+192:00
FR0000050809
192
EUR
54.00
XPAR
76399159
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T15:41:02+192:00
FR0000050809
192
EUR
20.00
XPAR
76399689
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T15:43:54+192:00
FR0000050809
192
EUR
17.00
XPAR
76400047
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T15:43:54+192:00
FR0000050809
192
EUR
33.00
XPAR
76400046
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T15:43:54+192:00
FR0000050809
192
EUR
43.00
XPAR
76400045
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T15:54:23+192:00
FR0000050809
192
EUR
50.00
XPAR
76401097
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T15:56:13+192:00
FR0000050809
192
EUR
27.00
XPAR
76401343
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T15:57:41+192:00
FR0000050809
192
EUR
15.00
XPAR
76401495
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T15:57:41+192:00
FR0000050809
192
EUR
31.00
XPAR
76401494
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T16:07:21+193:00
FR0000050809
193
EUR
22.00
XPAR
76402537
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T16:07:21+193:00
FR0000050809
193
EUR
27.00
XPAR
76402536
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T16:18:40+192:00
FR0000050809
192
EUR
44.00
XPAR
76403658
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T16:21:28+192:00
FR0000050809
192
EUR
51.00
XPAR
76403911
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T16:36:02+193:00
FR0000050809
193
EUR
5.00
XPAR
76405163
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T16:36:34+193:00
FR0000050809
193
EUR
49.00
XPAR
76405228
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T16:36:35+193:00
FR0000050809
193
EUR
51.00
XPAR
76405229
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T16:39:18+192:00
FR0000050809
192
EUR
50.00
XPAR
76405486
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T16:43:05+192:00
FR0000050809
192
EUR
4.00
XPAR
76405856
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T16:43:05+192:00
FR0000050809
192
EUR
40.00
XPAR
76405855
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T16:50:23+192:00
FR0000050809
192
EUR
1.00
XPAR
76406370
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T16:52:24+192:00
FR0000050809
192
EUR
44.00
XPAR
76406547
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T16:52:33+192:00
FR0000050809
192
EUR
20.00
XPAR
76406560
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T16:52:33+192:00
FR0000050809
192
EUR
22.00
XPAR
76406559
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T16:52:33+192:00
FR0000050809
192
EUR
53.00
XPAR
76406558
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T16:52:48+192:00
FR0000050809
192
EUR
54.00
XPAR
76406572
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:11:35+192:00
FR0000050809
192
EUR
5.00
XPAR
76408230
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:11:35+192:00
FR0000050809
192
EUR
5.00
XPAR
76408229
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:11:35+192:00
FR0000050809
192
EUR
34.00
XPAR
76408219
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:11:35+192:00
FR0000050809
192
EUR
4.00
XPAR
76408218
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:11:35+192:00
FR0000050809
192
EUR
9.00
XPAR
76408217
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:11:35+192:00
FR0000050809
192
EUR
4.00
XPAR
76408216
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:11:35+192:00
FR0000050809
192
EUR
34.00
XPAR
76408215
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:11:35+192:00
FR0000050809
192
EUR
10.00
XPAR
76408214
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:11:35+192:00
FR0000050809
192
EUR
38.00
XPAR
76408213
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:11:35+192:00
FR0000050809
192
EUR
32.00
XPAR
76408212
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:11:35+192:00
FR0000050809
192
EUR
38.00
XPAR
76408211
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:11:35+192:00
FR0000050809
192
EUR
38.00
XPAR
76408210
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:11:36+192:00
FR0000050809
192
EUR
38.00
XPAR
76408233
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:11:36+192:00
FR0000050809
192
EUR
10.00
XPAR
76408232
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:11:36+192:00
FR0000050809
192
EUR
28.00
XPAR
76408231
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:24:30+193:00
FR0000050809
193
EUR
14.00
XPAR
76409555
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:24:30+193:00
FR0000050809
193
EUR
14.00
XPAR
76409554
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:24:30+193:00
FR0000050809
193
EUR
19.00
XPAR
76409553
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:24:30+193:00
FR0000050809
193
EUR
33.00
XPAR
76409552
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:24:30+193:00
FR0000050809
193
EUR
33.00
XPAR
76409551
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:24:30+193:00
FR0000050809
193
EUR
33.00
XPAR
76409550
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:24:30+193:00
FR0000050809
193
EUR
33.00
XPAR
76409549
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:24:30+193:00
FR0000050809
193
EUR
33.00
XPAR
76409548
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:26:51+193:00
FR0000050809
193
EUR
38.00
XPAR
76409767
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:28:37+193:00
FR0000050809
193
EUR
8.00
XPAR
76409949
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:28:37+193:00
FR0000050809
193
EUR
38.00
XPAR
76409948
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:29:00+193:00
FR0000050809
193
EUR
30.00
XPAR
76409969
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:29:43+193:00
FR0000050809
193
EUR
22.00
XPAR
76410064
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:29:43+193:00
FR0000050809
193
EUR
3.00
XPAR
76410063
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:29:43+193:00
FR0000050809
193
EUR
35.00
XPAR
76410062
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:29:43+193:00
FR0000050809
193
EUR
38.00
XPAR
76410061
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:29:43+193:00
FR0000050809
193
EUR
30.00
XPAR
76410060
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:29:43+193:00
FR0000050809
193
EUR
38.00
XPAR
76410059
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:29:45+193:00
FR0000050809
193
EUR
18.00
XPAR
76410080
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:29:45+193:00
FR0000050809
193
EUR
38.00
XPAR
76410079
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:29:45+193:00
FR0000050809
193
EUR
34.00
XPAR
76410078
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:29:45+193:00
FR0000050809
193
EUR
16.00
XPAR
76410077
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:02:37+194:00
FR0000050809
194
EUR
10.00
XPAR
76413595
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:02:37+194:00
FR0000050809
194
EUR
69.00
XPAR
76413593
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:02:37+194:00
FR0000050809
194
EUR
63.00
XPAR
76413592
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:02:37+194:00
FR0000050809
194
EUR
63.00
XPAR
76413591
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:02:37+194:00
FR0000050809
194
EUR
30.00
XPAR
76413590
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:02:37+194:00
FR0000050809
194
EUR
33.00
XPAR
76413589
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:02:37+194:00
FR0000050809
194
EUR
43.00
XPAR
76413588
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:02:37+194:00
FR0000050809
194
EUR
33.00
XPAR
76413581
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:02:37+194:00
FR0000050809
194
EUR
30.00
XPAR
76413576
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:02:37+194:00
FR0000050809
194
EUR
63.00
XPAR
76413571
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:02:37+194:00
FR0000050809
194
EUR
34.00
XPAR
76413568
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:02:37+194:00
FR0000050809
194
EUR
29.00
XPAR
76413564
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:04:39+194:00
FR0000050809
194
EUR
3.00
XPAR
76414225
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:04:39+194:00
FR0000050809
194
EUR
4.00
XPAR
76414224
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:04:39+194:00
FR0000050809
194
EUR
3.00
XPAR
76414223
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:04:39+194:00
FR0000050809
194
EUR
26.00
XPAR
76414222
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:04:39+194:00
FR0000050809
194
EUR
33.00
XPAR
76414221
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:04:39+194:00
FR0000050809
194
EUR
19.00
XPAR
76414220
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:04:39+194:00
FR0000050809
194
EUR
7.00
XPAR
76414219
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:04:39+194:00
FR0000050809
194
EUR
26.00
XPAR
76414218
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:04:39+194:00
FR0000050809
194
EUR
33.00
XPAR
76414217
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:43+194:00
FR0000050809
194
EUR
25.00
XPAR
76414460
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:43+194:00
FR0000050809
194
EUR
22.00
XPAR
76414459
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:43+194:00
FR0000050809
194
EUR
11.00
XPAR
76414458
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:43+194:00
FR0000050809
194
EUR
1.00
XPAR
76414457
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:43+194:00
FR0000050809
194
EUR
11.00
XPAR
76414456
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:43+194:00
FR0000050809
194
EUR
22.00
XPAR
76414455
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:43+194:00
FR0000050809
194
EUR
10.00
XPAR
76414454
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:43+194:00
FR0000050809
194
EUR
23.00
XPAR
76414453
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:43+194:00
FR0000050809
194
EUR
33.00
XPAR
76414452
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:43+194:00
FR0000050809
194
EUR
33.00
XPAR
76414451
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:43+194:00
FR0000050809
194
EUR
33.00
XPAR
76414450
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:43+194:00
FR0000050809
194
EUR
23.00
XPAR
76414449
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:43+194:00
FR0000050809
194
EUR
27.00
XPAR
76414448
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:43+194:00
FR0000050809
194
EUR
6.00
XPAR
76414447
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:43+194:00
FR0000050809
194
EUR
6.00
XPAR
76414446
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:43+194:00
FR0000050809
194
EUR
7.00
XPAR
76414445
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:43+194:00
FR0000050809
194
EUR
20.00
XPAR
76414444
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:43+194:00
FR0000050809
194
EUR
33.00
XPAR
76414443
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:53+194:00
FR0000050809
194
EUR
33.00
XPAR
76414472
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:53+194:00
FR0000050809
194
EUR
33.00
XPAR
76414471
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:53+194:00
FR0000050809
194
EUR
30.00
XPAR
76414470
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:53+194:00
FR0000050809
194
EUR
33.00
XPAR
76414469
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:53+194:00
FR0000050809
194
EUR
33.00
XPAR
76414468
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:53+194:00
FR0000050809
194
EUR
29.00
XPAR
76414483
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:53+194:00
FR0000050809
194
EUR
33.00
XPAR
76414482
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:53+194:00
FR0000050809
194
EUR
33.00
XPAR
76414481
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:53+194:00
FR0000050809
194
EUR
12.00
XPAR
76414480
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:53+194:00
FR0000050809
194
EUR
33.00
XPAR
76414479
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:53+194:00
FR0000050809
194
EUR
33.00
XPAR
76414478
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:53+194:00
FR0000050809
194
EUR
33.00
XPAR
76414477
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:53+194:00
FR0000050809
194
EUR
33.00
XPAR
76414476
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:53+194:00
FR0000050809
194
EUR
33.00
XPAR
76414475
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:53+194:00
FR0000050809
194
EUR
33.00
XPAR
76414474
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:53+194:00
FR0000050809
194
EUR
33.00
XPAR
76414473
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:20+193:00
FR0000050809
193
EUR
21.00
XPAR
76414921
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:20+193:00
FR0000050809
193
EUR
33.00
XPAR
76414920
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:20+193:00
FR0000050809
193
EUR
33.00
XPAR
76414919
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:20+193:00
FR0000050809
193
EUR
13.00
XPAR
76414918
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:20+193:00
FR0000050809
193
EUR
27.00
XPAR
76414917
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:20+193:00
FR0000050809
193
EUR
6.00
XPAR
76414916
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:20+193:00
FR0000050809
193
EUR
6.00
XPAR
76414915
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:20+193:00
FR0000050809
193
EUR
27.00
XPAR
76414914
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:20+193:00
FR0000050809
193
EUR
2.00
XPAR
76414913
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:20+193:00
FR0000050809
193
EUR
33.00
XPAR
76414912
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:20+193:00
FR0000050809
193
EUR
33.00
XPAR
76414911
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:20+193:00
FR0000050809
193
EUR
33.00
XPAR
76414910
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:20+193:00
FR0000050809
193
EUR
43.00
XPAR
76414909
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:20+193:00
FR0000050809
193
EUR
7.00
XPAR
76414908
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:20+193:00
FR0000050809
193
EUR
26.00
XPAR
76414907
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:20+193:00
FR0000050809
193
EUR
17.00
XPAR
76414906
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:20+193:00
FR0000050809
193
EUR
33.00
XPAR
76414905
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:20+193:00
FR0000050809
193
EUR
74.00
XPAR
76414904
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:20+193:00
FR0000050809
193
EUR
33.00
XPAR
76414903
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:24+193:00
FR0000050809
193
EUR
6.00
XPAR
76414930
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:24+193:00
FR0000050809
193
EUR
46.00
XPAR
76414929
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:15:54+193:00
FR0000050809
193
EUR
52.00
XPAR
76415464
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:25:12+193:00
FR0000050809
193
EUR
44.00
XPAR
76416164
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:25:12+193:00
FR0000050809
193
EUR
50.00
XPAR
76416163
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:25:24+193:00
FR0000050809
193
EUR
20.00
XPAR
76416191
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:25:24+193:00
FR0000050809
193
EUR
7.00
XPAR
76416190
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:25:24+193:00
FR0000050809
193
EUR
37.00
XPAR
76416189
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:33:34+193:00
FR0000050809
193
EUR
51.00
XPAR
76416935
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T10:05:16+194:00
FR0000050809
194
EUR
28.00
XPAR
76419064
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T10:05:16+194:00
FR0000050809
194
EUR
18.00
XPAR
76419063
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T10:05:18+194:00
FR0000050809
194
EUR
44.00
XPAR
76419066
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T10:06:15+194:00
FR0000050809
194
EUR
22.00
XPAR
76419137
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T10:06:15+194:00
FR0000050809
194
EUR
9.00
XPAR
76419136
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T10:06:59+194:00
FR0000050809
194
EUR
2.00
XPAR
76419172
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T10:08:12+195:00
FR0000050809
195
EUR
46.00
XPAR
76419247
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T10:14:38+194:00
FR0000050809
194
EUR
50.00
XPAR
76419685
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T10:15:03+194:00
FR0000050809
194
EUR
11.00
XPAR
76419693
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T10:15:03+194:00
FR0000050809
194
EUR
37.00
XPAR
76419692
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T10:23:31+194:00
FR0000050809
194
EUR
49.00
XPAR
76420215
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T10:28:57+194:00
FR0000050809
194
EUR
8.00
XPAR
76420584
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T10:28:57+194:00
FR0000050809
194
EUR
41.00
XPAR
76420583
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T10:28:57+195:00
FR0000050809
195
EUR
51.00
XPAR
76420582
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T10:36:52+194:00
FR0000050809
194
EUR
46.00
XPAR
76421056
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T10:40:32+194:00
FR0000050809
194
EUR
52.00
XPAR
76421311
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T10:50:15+194:00
FR0000050809
194
EUR
22.00
XPAR
76421746
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T10:50:15+194:00
FR0000050809
194
EUR
20.00
XPAR
76421745
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T10:52:02+194:00
FR0000050809
194
EUR
30.00
XPAR
76421834
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T10:52:02+194:00
FR0000050809
194
EUR
19.00
XPAR
76421827
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T11:05:44+194:00
FR0000050809
194
EUR
38.00
XPAR
76422980
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T11:05:44+194:00
FR0000050809
194
EUR
35.00
XPAR
76422979
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T11:27:32+194:00
FR0000050809
194
EUR
13.00
XPAR
76425089
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T11:30:06+194:00
FR0000050809
194
EUR
50.00
XPAR
76425260
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T11:35:06+194:00
FR0000050809
194
EUR
51.00
XPAR
76425673
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T11:43:21+194:00
FR0000050809
194
EUR
45.00
XPAR
76426231
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T11:43:21+194:00
FR0000050809
194
EUR
20.00
XPAR
76426230
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T11:43:21+194:00
FR0000050809
194
EUR
26.00
XPAR
76426229
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T11:55:03+194:00
FR0000050809
194
EUR
5.00
XPAR
76427026
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T11:55:03+194:00
FR0000050809
194
EUR
51.00
XPAR
76427025
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T11:55:09+194:00
FR0000050809
194
EUR
12.00
XPAR
76427035
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T11:55:09+194:00
FR0000050809
194
EUR
50.00
XPAR
76427034
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T11:55:25+194:00
FR0000050809
194
EUR
19.00
XPAR
76427049
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T11:55:25+194:00
FR0000050809
194
EUR
15.00
XPAR
76427048
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T11:55:25+194:00
FR0000050809
194
EUR
119.00
XPAR
76427047
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T11:56:09+194:00
FR0000050809
194
EUR
3.00
XPAR
76427105
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T11:56:09+194:00
FR0000050809
194
EUR
28.00
XPAR
76427104
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T11:56:09+194:00
FR0000050809
194
EUR
35.00
XPAR
76427103
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T11:56:09+194:00
FR0000050809
194
EUR
49.00
XPAR
76427102
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T12:00:16+194:00
FR0000050809
194
EUR
54.00
XPAR
76427389
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T12:05:37+194:00
FR0000050809
194
EUR
18.00
XPAR
76427701
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T12:05:37+194:00
FR0000050809
194
EUR
31.00
XPAR
76427700
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T12:08:00+194:00
FR0000050809
194
EUR
42.00
XPAR
76427781
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T12:18:18+194:00
FR0000050809
194
EUR
20.00
XPAR
76428296
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T12:30:16+195:00
FR0000050809
195
EUR
33.00
XPAR
76428865
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T12:30:16+195:00
FR0000050809
195
EUR
18.00
XPAR
76428864
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T12:34:48+194:00
FR0000050809
194
EUR
10.00
XPAR
76429047
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T12:34:48+194:00
FR0000050809
194
EUR
40.00
XPAR
76429046
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T12:38:36+194:00
FR0000050809
194
EUR
50.00
XPAR
76429176
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T12:40:43+194:00
FR0000050809
194
EUR
29.00
XPAR
76429254
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T12:43:45+194:00
FR0000050809
194
EUR
5.00
XPAR
76429335
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T12:50:57+194:00
FR0000050809
194
EUR
31.00
XPAR
76429599
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T12:50:57+194:00
FR0000050809
194
EUR
12.00
XPAR
76429597
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T13:08:19+194:00
FR0000050809
194
EUR
44.00
XPAR
76430185
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T13:08:27+194:00
FR0000050809
194
EUR
4.00
XPAR
76430194
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T13:09:40+194:00
FR0000050809
194
EUR
10.00
XPAR
76430239
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T13:09:40+194:00
FR0000050809
194
EUR
35.00
XPAR
76430238
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T13:15:27+194:00
FR0000050809
194
EUR
49.00
XPAR
76430431
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T13:54:18+194:00
FR0000050809
194
EUR
47.00
XPAR
76431932
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T13:56:11+194:00
FR0000050809
194
EUR
47.00
XPAR
76432003
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T13:57:07+194:00
FR0000050809
194
EUR
46.00
XPAR
76432073
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T14:11:04+194:00
FR0000050809
194
EUR
25.00
XPAR
76432598
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T14:18:08+194:00
FR0000050809
194
EUR
48.00
XPAR
76432965
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T14:27:15+194:00
FR0000050809
194
EUR
42.00
XPAR
76433409
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T14:27:15+194:00
FR0000050809
194
EUR
3.00
XPAR
76433408
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T14:30:09+194:00
FR0000050809
194
EUR
45.00
XPAR
76433592
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T14:30:21+194:00
FR0000050809
194
EUR
49.00
XPAR
76433608
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T14:31:01+194:00
FR0000050809
194
EUR
10.00
XPAR
76433632
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T14:35:18+194:00
FR0000050809
194
EUR
33.00
XPAR
76433867
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T14:35:22+194:00
FR0000050809
194
EUR
31.00
XPAR
76433870
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T14:35:22+194:00
FR0000050809
194
EUR
20.00
XPAR
76433869
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T14:36:06+194:00
FR0000050809
194
EUR
18.00
XPAR
76433916
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T14:36:49+194:00
FR0000050809
194
EUR
28.00
XPAR
76433976
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T14:39:48+194:00
FR0000050809
194
EUR
32.00
XPAR
76434323
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T14:39:48+194:00
FR0000050809
194
EUR
35.00
XPAR
76434322
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T14:39:48+194:00
FR0000050809
194
EUR
46.00
XPAR
76434321
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T14:46:07+194:00
FR0000050809
194
EUR
47.00
XPAR
76434713
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T14:57:33+194:00
FR0000050809
194
EUR
20.00
XPAR
76435619
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T14:58:08+194:00
FR0000050809
194
EUR
12.00
XPAR
76435688
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T14:58:48+194:00
FR0000050809
194
EUR
30.00
XPAR
76435726
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T14:58:48+194:00
FR0000050809
194
EUR
20.00
XPAR
76435725
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:05:08+194:00
FR0000050809
194
EUR
50.00
XPAR
76436435
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:05:42+194:00
FR0000050809
194
EUR
44.00
XPAR
76436497
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:12:51+195:00
FR0000050809
195
EUR
46.00
XPAR
76437001
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:12:51+195:00
FR0000050809
195
EUR
54.00
XPAR
76437000
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:15:49+194:00
FR0000050809
194
EUR
49.00
XPAR
76437125
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:17:24+194:00
FR0000050809
194
EUR
14.00
XPAR
76437182
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:17:24+194:00
FR0000050809
194
EUR
31.00
XPAR
76437181
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:29:02+194:00
FR0000050809
194
EUR
26.00
XPAR
76438114
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:29:02+194:00
FR0000050809
194
EUR
18.00
XPAR
76438113
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:31:34+194:00
FR0000050809
194
EUR
20.00
XPAR
76438635
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:31:34+194:00
FR0000050809
194
EUR
20.00
XPAR
76438634
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:31:34+194:00
FR0000050809
194
EUR
6.00
XPAR
76438633
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:31:51+195:00
FR0000050809
195
EUR
72.00
XPAR
76438678
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:31:57+195:00
FR0000050809
195
EUR
47.00
XPAR
76438689
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:32:10+195:00
FR0000050809
195
EUR
1.00
XPAR
76438739
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:32:57+195:00
FR0000050809
195
EUR
53.00
XPAR
76438832
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:33:32+195:00
FR0000050809
195
EUR
1.00
XPAR
76438908
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:33:32+195:00
FR0000050809
195
EUR
17.00
XPAR
76438907
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:33:32+195:00
FR0000050809
195
EUR
35.00
XPAR
76438906
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:33:32+195:00
FR0000050809
195
EUR
7.00
XPAR
76438905
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:33:32+195:00
FR0000050809
195
EUR
41.00
XPAR
76438904
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:34:16+195:00
FR0000050809
195
EUR
46.00
XPAR
76439024
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:42:20+195:00
FR0000050809
195
EUR
48.00
XPAR
76439860
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:44:32+195:00
FR0000050809
195
EUR
3.00
XPAR
76439983
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:44:32+195:00
FR0000050809
195
EUR
22.00
XPAR
76439982
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:44:52+195:00
FR0000050809
195
EUR
20.00
XPAR
76440005
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:44:52+195:00
FR0000050809
195
EUR
12.00
XPAR
76440004
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:49:05+195:00
FR0000050809
195
EUR
49.00
XPAR
76440810
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:52:17+195:00
FR0000050809
195
EUR
35.00
XPAR
76441113
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:55:19+195:00
FR0000050809
195
EUR
46.00
XPAR
76441529
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:56:21+195:00
FR0000050809
195
EUR
59.00
XPAR
76441597
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:57:21+195:00
FR0000050809
195
EUR
18.00
XPAR
76441714
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:57:21+195:00
FR0000050809
195
EUR
5.00
XPAR
76441713
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:57:21+195:00
FR0000050809
195
EUR
16.00
XPAR
76441712
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:59:32+195:00
FR0000050809
195
EUR
45.00
XPAR
76441948
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:00:48+194:00
FR0000050809
194
EUR
45.00
XPAR
76442081
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:05:11+195:00
FR0000050809
195
EUR
36.00
XPAR
76442756
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:05:11+195:00
FR0000050809
195
EUR
6.00
XPAR
76442755
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:05:32+195:00
FR0000050809
195
EUR
48.00
XPAR
76442786
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:06:19+195:00
FR0000050809
195
EUR
35.00
XPAR
76442862
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:06:19+195:00
FR0000050809
195
EUR
11.00
XPAR
76442861
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:15:14+195:00
FR0000050809
195
EUR
50.00
XPAR
76443834
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:23:29+195:00
FR0000050809
195
EUR
45.00
XPAR
76444734
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:26:30+195:00
FR0000050809
195
EUR
25.00
XPAR
76445165
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:26:30+195:00
FR0000050809
195
EUR
28.00
XPAR
76445164
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:27:00+195:00
FR0000050809
195
EUR
3.00
XPAR
76445206
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:28:00+195:00
FR0000050809
195
EUR
22.00
XPAR
76445377
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:28:00+195:00
FR0000050809
195
EUR
24.00
XPAR
76445376
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:29:25+195:00
FR0000050809
195
EUR
33.00
XPAR
76445557
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:30:15+195:00
FR0000050809
195
EUR
27.00
XPAR
76445621
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:30:15+195:00
FR0000050809
195
EUR
20.00
XPAR
76445620
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:33:34+195:00
FR0000050809
195
EUR
24.00
XPAR
76446021
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:33:34+195:00
FR0000050809
195
EUR
16.00
XPAR
76446020
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:33:34+195:00
FR0000050809
195
EUR
9.00
XPAR
76446019
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:33:34+195:00
FR0000050809
195
EUR
2.00
XPAR
76446018
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:33:34+195:00
FR0000050809
195
EUR
7.00
XPAR
76446012
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:33:34+195:00
FR0000050809
195
EUR
6.00
XPAR
76446011
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:33:34+195:00
FR0000050809
195
EUR
3.00
XPAR
76446010
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:33:34+195:00
FR0000050809
195
EUR
2.00
XPAR
76446007
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:33:34+195:00
FR0000050809
195
EUR
53.00
XPAR
76446006
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:33:34+195:00
FR0000050809
195
EUR
20.00
XPAR
76446005
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:33:34+195:00
FR0000050809
195
EUR
32.00
XPAR
76446004
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:37:03+195:00
FR0000050809
195
EUR
5.00
XPAR
76446410
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:37:03+195:00
FR0000050809
195
EUR
45.00
XPAR
76446409
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:42:41+195:00
FR0000050809
195
EUR
46.00
XPAR
76446856
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:42:41+195:00
FR0000050809
195
EUR
44.00
XPAR
76446855
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:42:41+195:00
FR0000050809
195
EUR
50.00
XPAR
76446854
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:42:41+195:00
FR0000050809
195
EUR
18.00
XPAR
76446853
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:42:41+195:00
FR0000050809
195
EUR
35.00
XPAR
76446852
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:42:41+195:00
FR0000050809
195
EUR
20.00
XPAR
76446851
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:42:41+195:00
FR0000050809
195
EUR
30.00
XPAR
76446850
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:43:27+194:00
FR0000050809
194
EUR
53.00
XPAR
76446912
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:45:12+195:00
FR0000050809
195
EUR
53.00
XPAR
76447101
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:45:13+195:00
FR0000050809
195
EUR
26.00
XPAR
76447102
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:45:30+195:00
FR0000050809
195
EUR
16.00
XPAR
76447122
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:15:40+195:00
FR0000050809
195
EUR
48.00
XPAR
76450751
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:15:46+195:00
FR0000050809
195
EUR
49.00
XPAR
76450772
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:15:54+195:00
FR0000050809
195
EUR
7.00
XPAR
76450778
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:36+195:00
FR0000050809
195
EUR
17.00
XPAR
76450919
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:36+195:00
FR0000050809
195
EUR
29.00
XPAR
76450918
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:36+195:00
FR0000050809
195
EUR
14.00
XPAR
76450917
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:36+195:00
FR0000050809
195
EUR
11.00
XPAR
76450916
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:36+195:00
FR0000050809
195
EUR
19.00
XPAR
76450915
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:36+195:00
FR0000050809
195
EUR
24.00
XPAR
76450914
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:36+195:00
FR0000050809
195
EUR
50.00
XPAR
76450913
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:36+195:00
FR0000050809
195
EUR
50.00
XPAR
76450912
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:36+195:00
FR0000050809
195
EUR
50.00
XPAR
76450911
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:36+195:00
FR0000050809
195
EUR
50.00
XPAR
76450910
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:36+195:00
FR0000050809
195
EUR
50.00
XPAR
76450909
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:36+195:00
FR0000050809
195
EUR
65.00
XPAR
76450908
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:36+195:00
FR0000050809
195
EUR
35.00
XPAR
76450907
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:36+195:00
FR0000050809
195
EUR
100.00
XPAR
76450906
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:36+195:00
FR0000050809
195
EUR
100.00
XPAR
76450905
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:37+195:00
FR0000050809
195
EUR
204.00
XPAR
76450926
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:37+195:00
FR0000050809
195
EUR
31.00
XPAR
76450924
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:37+195:00
FR0000050809
195
EUR
14.00
XPAR
76450923
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:37+195:00
FR0000050809
195
EUR
9.00
XPAR
76450922
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:37+195:00
FR0000050809
195
EUR
7.00
XPAR
76450921
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:37+195:00
FR0000050809
195
EUR
43.00
XPAR
76450920
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:17:37+195:00
FR0000050809
195
EUR
47.00
XPAR
76451219
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:17:37+195:00
FR0000050809
195
EUR
10.00
XPAR
76451218
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:17:37+195:00
FR0000050809
195
EUR
9.00
XPAR
76451217
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:17:37+195:00
FR0000050809
195
EUR
8.00
XPAR
76451216
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:17:37+195:00
FR0000050809
195
EUR
83.00
XPAR
76451215
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:17:37+195:00
FR0000050809
195
EUR
17.00
XPAR
76451214
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:17:43+195:00
FR0000050809
195
EUR
20.00
XPAR
76451237
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:17:43+195:00
FR0000050809
195
EUR
5.00
XPAR
76451236
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:17:43+195:00
FR0000050809
195
EUR
10.00
XPAR
76451235
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:17:43+195:00
FR0000050809
195
EUR
11.00
XPAR
76451234
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:18:21+195:00
FR0000050809
194.70
EUR
11.00
XPAR
76451320
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:18:46+195:00
FR0000050809
194.70
EUR
11.00
XPAR
76451358
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:18:49+195:00
FR0000050809
194.70
EUR
3
XPAR
76451364
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:20:03+195:00
FR0000050809
194.70
EUR
41
XPAR
76451598
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:20:03+195:00
FR0000050809
194.70
EUR
55
XPAR
76451597
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:20:03+195:00
FR0000050809
194.70
EUR
45
XPAR
76451596
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:20:03+195:00
FR0000050809
194.70
EUR
55
XPAR
76451595
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:20:03+195:00
FR0000050809
194.70
EUR
8
XPAR
76451594
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:20:03+195:00
FR0000050809
194.70
EUR
47
XPAR
76451593
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:20:03+195:00
FR0000050809
194.70
EUR
8
XPAR
76451592
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:20:03+195:00
FR0000050809
194.70
EUR
20
XPAR
76451591
Employee share
View source
version on businesswire.com: https://www.businesswire.com/news/home/20230306005462/en/
Investor Relations Sopra Steria Group Olivier
Psaume investors@soprasteria.com +33 (0)1 40 67 68 16
Press Relations Image Sept Caroline Simon
caroline.simon@image7.fr +33 (0)1 53 70 74 65
Spinnaker Opportunities (LSE:SOP)
Historical Stock Chart
From Apr 2024 to May 2024
Spinnaker Opportunities (LSE:SOP)
Historical Stock Chart
From May 2023 to May 2024