Palantir 3xs � (SPL3) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Palantir 3xs � (SPL3)
Palantir 3xs � (SPL3) Trades

Palantir 3xs � (SPL3)

1.85

-0.325

(-14.94%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (23:49-23:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:49:28	1.85	270	O	1.8	1.85	Buy		19,217,792	651	LSE
23:49:00	1.85	560473	AT	1.8	1.85	Buy		19,217,522	650	LSE
23:48:43	1.85	10810	O	1.85	1.9	Sell		18,657,049	649	LSE
23:47:05	1.85	100	O	1.8	1.85	Buy		18,646,239	648	LSE
23:46:17	1.85	10810	O	1.8	1.85	Buy		18,646,139	647	LSE
23:45:41	1.85	43592	AT	1.8	1.85	Buy		18,635,329	646	LSE
23:45:36	1.8	150000	O	1.8	1.85	Sell		18,591,737	645	LSE
23:45:36	1.8	36	O	1.8	1.85	Sell		18,441,737	644	LSE
23:45:19	1.8	50000	O	1.8	1.85	Sell		18,441,701	643	LSE
23:44:26	1.85	540	O	1.8	1.85	Buy		18,391,701	642	LSE
23:43:56	1.8	10095	O	1.8	1.85	Sell		18,391,161	641	LSE
23:43:56	1.8	250000	O	1.8	1.85	Sell		18,381,066	640	LSE
23:43:24	1.8	2000	O	1.8	1.85	Sell		18,131,066	639	LSE
23:43:24	1.85	10000	O	1.8	1.85	Buy		18,129,066	638	LSE
23:42:44	1.85	1081	O	1.8	1.85	Buy		18,119,066	637	LSE
23:42:31	1.8	500	O	1.8	1.85	Sell		18,117,985	636	LSE
23:42:09	1.85	1081	O	1.8	1.85	Buy		18,117,485	635	LSE
23:41:01	1.85	1081	O	1.8	1.85	Buy		18,116,404	634	LSE
23:41:01	1.8	2702	O	1.8	1.85	Sell		18,115,323	633	LSE
23:40:20	1.8	8000	O	1.8	1.85	Sell		18,112,621	632	LSE
23:39:57	1.8	155000	O	1.8	1.85	Sell		18,104,621	631	LSE
23:39:57	1.8	4837	O	1.8	1.85	Sell		17,949,621	630	LSE
23:39:32	1.8	263	O	1.8	1.85	Sell		17,944,784	629	LSE
23:38:45	1.8	34080	O	1.8	1.85	Sell		17,944,521	628	LSE
23:37:42	1.85	50000	O	1.8	1.85	Buy		17,910,441	627	LSE
23:37:42	1.85	500000	AT	1.8	1.85	Buy		17,860,441	626	LSE
23:36:10	1.85	30000	O	1.85	1.9	Sell		17,360,441	625	LSE
23:29:06	1.9	4000	O	1.85	1.9	Buy		17,330,441	624	LSE
23:29:06	1.85	2311	O	1.85	1.9	Sell		17,326,441	623	LSE
23:28:16	1.9	2000	O	1.8	1.9	Buy		17,324,130	622	LSE
23:27:30	1.9	3157	O	1.8	1.9	Buy		17,322,130	621	LSE
23:26:54	1.85	2162	O	1.8	1.85	Buy		17,318,973	620	LSE
23:26:34	1.85	1050	O	1.8	1.85	Buy		17,316,811	619	LSE
23:26:28	1.8	219906	O	1.8	1.9	Sell		17,315,761	618	LSE
23:25:56	1.8	24500	O	1.8	1.9	Sell		17,095,855	617	LSE
23:25:56	1.8	1000	O	1.8	1.9	Sell		17,071,355	616	LSE
23:25:56	1.8	4218	O	1.8	1.9	Sell		17,070,355	615	LSE
23:25:03	1.9	5263	O	1.85	1.9	Buy		17,066,137	614	LSE
23:24:02	1.85	2500	O	1.85	1.9	Sell		17,060,874	613	LSE
23:23:26	1.85	1081	O	1.85	1.9	Sell		17,058,374	612	LSE
23:23:15	1.85	1098	O	1.85	1.9	Sell		17,057,293	611	LSE
23:22:54	1.85	15000	O	1.85	1.9	Sell		17,056,195	610	LSE
23:22:12	1.9	930	O	1.85	1.9	Buy		17,041,195	609	LSE
23:21:46	1.9	167	O	1.85	1.9	Buy		17,040,265	608	LSE
23:21:00	1.85	226692	O	1.85	1.9	Sell		17,040,098	607	LSE
23:20:56	1.9	8016	O	1.85	1.9	Buy		16,813,406	606	LSE
23:20:44	1.9	1800	O	1.85	1.9	Buy		16,805,390	605	LSE
23:20:44	1.9	50000	O	1.85	1.9	Buy		16,803,590	604	LSE
23:20:44	1.9	30000	O	1.85	1.9	Buy		16,753,590	603	LSE
23:20:38	1.95	10000	O	1.85	1.95	Buy		16,723,590	602	LSE
23:18:48	1.95	10000	O	1.9	1.95	Buy		16,713,590	601	LSE

Palantir 3xs �

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions