Palantir 3xs � (SPL3) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Palantir 3xs � (SPL3)
Palantir 3xs � (SPL3) Trades

Palantir 3xs � (SPL3)

1.85

-0.325

(-14.94%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Last trades on 25/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:01	1.25	99720	O	2.15	2.2			47,939,452	1362	LSE
06:00:01	1.15	116125	O	2.15	2.2			47,839,732	1361	LSE
06:00:00	1.25	142607	O	2.15	2.2			47,723,607	1360	LSE
03:29:59	2.15	1050	O	2.15	2.2	Sell		47,581,000	1359	LSE
03:29:59	2.2	409	O	2.15	2.2	Buy		47,579,950	1358	LSE
03:29:59	2.15	43000	O	2.15	2.2	Sell		47,579,541	1357	LSE
03:29:47	2.2	30060	O	2.15	2.2	Buy		47,536,541	1356	LSE
03:29:47	2.15	232	O	2.15	2.2	Sell		47,506,481	1355	LSE
03:29:23	2.1	68000	O	2.1	2.2	Sell		47,506,249	1354	LSE
03:29:23	2.1	20000	O	2.1	2.2	Sell		47,438,249	1353	LSE
03:29:23	2.2	20909	O	2.1	2.2	Buy		47,418,249	1352	LSE
03:29:23	2.2	32001	O	2.1	2.2	Buy		47,397,340	1351	LSE
03:28:43	2.2	22727	O	2.15	2.2	Buy		47,365,339	1350	LSE
03:28:17	2.2	1363	O	2.15	2.2	Buy		47,342,612	1349	LSE
03:27:54	2.15	23809	O	2.15	2.2	Sell		47,341,249	1348	LSE
03:27:40	2.15	57050	O	2.15	2.2	Sell		47,317,440	1347	LSE
03:27:20	2.15	9302	O	2.1	2.15	Buy		47,260,390	1346	LSE
03:27:09	2.1	26000	O	2.1	2.2	Sell		47,251,088	1345	LSE
03:27:03	2.15	240000	O	2.15	2.2	Sell		47,225,088	1344	LSE
03:27:03	2.2	46000	O	2.15	2.2	Buy		46,985,088	1343	LSE
03:26:27	2.1	6126	O	2.1	2.2	Sell		46,939,088	1342	LSE
03:26:27	2.1	4000	O	2.1	2.2	Sell		46,932,962	1341	LSE
03:26:27	2.1	1000	O	2.1	2.2	Sell		46,928,962	1340	LSE
03:26:27	2.1	36000	O	2.1	2.2	Sell		46,927,962	1339	LSE
03:25:33	2.1	10000	O	2.1	2.15	Sell		46,891,962	1338	LSE
03:25:12	2.1	19047	O	2.1	2.15	Sell		46,881,962	1337	LSE
03:25:05	2.15	2325	O	2.1	2.15	Buy		46,862,915	1336	LSE
03:24:55	2.15	4385	O	2.1	2.15	Buy		46,860,590	1335	LSE
03:24:55	2.15	726	O	2.1	2.15	Buy		46,856,205	1334	LSE
03:24:55	2.1	23809	O	2.1	2.15	Sell		46,855,479	1333	LSE
03:24:55	2.1	70000	O	2.1	2.15	Sell		46,831,670	1332	LSE
03:24:20	2.1	14800	O	2.1	2.15	Sell		46,761,670	1331	LSE
03:24:06	2.15	930	O	2.1	2.15	Buy		46,746,870	1330	LSE
03:23:29	2.1	3765	O	2.1	2.15	Sell		46,745,940	1329	LSE
03:23:09	2.1	135815	O	2.1	2.15	Sell		46,742,175	1328	LSE
03:22:47	2.1	27777	O	2.1	2.15	Sell		46,606,360	1327	LSE
03:22:35	2.15	4651	O	2.1	2.15	Buy		46,578,583	1326	LSE
03:22:04	2.1	71	O	2.1	2.15	Sell		46,573,932	1325	LSE
03:22:00	2.15	697	O	2.1	2.15	Buy		46,573,861	1324	LSE
03:22:00	2.15	4651	O	2.1	2.15	Buy		46,573,164	1323	LSE
03:22:00	2.1	15238	O	2.1	2.15	Sell		46,568,513	1322	LSE
03:18:44	2.1	500	O	2.1	2.15	Sell		46,553,275	1321	LSE
03:18:44	2.15	46	O	2.1	2.15	Buy		46,552,775	1320	LSE
03:18:44	2.1	18760	O	2.1	2.15	Sell		46,552,729	1319	LSE
03:18:44	2.1	15342	O	2.1	2.15	Sell		46,533,969	1318	LSE
03:18:02	2.1	226138	AT	2.1	2.15	Sell		46,518,627	1317	LSE
03:18:02	2.1	250000	AT	2.1	2.15	Sell		46,292,489	1316	LSE
03:18:02	2.1	250000	AT	2.1	2.15	Sell		46,042,489	1315	LSE
03:18:02	2.1	250000	AT	2.1	2.15	Sell		45,792,489	1314	LSE
03:18:02	2.1	250000	AT	2.1	2.15	Sell		45,542,489	1313	LSE
03:18:01	2.1	27049	O	2.1	2.15	Sell		45,292,489	1312	LSE
03:18:01	2.15	4651	O	2.1	2.15	Buy		45,265,440	1311	LSE
03:18:01	2.15	849	O	2.1	2.15	Buy		45,260,789	1310	LSE
03:18:01	2.1	250000	O	2.1	2.15	Sell		45,259,940	1309	LSE
03:17:46	2.1	250000	O	2.1	2.15	Sell		45,009,940	1308	LSE
03:17:31	2.1	1800	O	2.1	2.15	Sell		44,759,940	1307	LSE
03:17:31	2.1	10000	O	2.1	2.15	Sell		44,758,140	1306	LSE
03:16:26	2.1	340	O	2.1	2.15	Sell		44,748,140	1305	LSE
03:16:11	2.1	372	O	2.1	2.15	Sell		44,747,800	1304	LSE
03:16:08	2.15	2000	O	2.1	2.15	Buy		44,747,428	1303	LSE
03:15:06	2.15	5306	O	2.1	2.15	Buy		44,745,428	1302	LSE
03:14:53	2.1	1352	O	2.1	2.15	Sell		44,740,122	1301	LSE

Palantir 3xs �

Intesa Sanpaolo

L&G China CNY Bond UCITS...

Intesa Sanpaolo

Bnp Paribas Issuance

AcomeA Prudent Capital C...

Vanguard FTSE Japan UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions