Palantir 3xs � (SPL3) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Palantir 3xs � (SPL3)
Palantir 3xs � (SPL3) Trades

Palantir 3xs � (SPL3)

1.85

-0.325

(-14.94%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:28-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:28:06	2.1	118	O	2.05	2.1	Buy		4,411,016	201	LSE
19:27:14	2.1	451	O	2.0	2.1	Buy		4,410,898	200	LSE
19:27:10	2.0	52631	O	2.0	2.1	Sell		4,410,447	199	LSE
19:27:00	2.1	13000	O	2.0	2.1	Buy		4,357,816	198	LSE
19:26:39	2.1	200	O	2.0	2.1	Buy		4,344,816	197	LSE
19:26:36	2.0	65391	O	2.0	2.1	Sell		4,344,616	196	LSE
19:25:59	2.0	250000	O	2.0	2.1	Sell		4,279,225	195	LSE
19:25:59	2.0	4385	O	2.0	2.1	Sell		4,029,225	194	LSE
19:25:09	2.1	680	O	2.05	2.1	Buy		4,024,840	193	LSE
19:24:57	2.1	360	O	2.0	2.1	Buy		4,024,160	192	LSE
19:24:57	2.1	20000	O	2.0	2.1	Buy		4,023,800	191	LSE
19:23:38	2.1	8604	O	2.0	2.1	Buy		4,003,800	190	LSE
19:23:33	2.0	9500	O	2.0	2.1	Sell		3,995,196	189	LSE
19:23:33	2.0	926	O	2.0	2.1	Sell		3,985,696	188	LSE
19:23:33	2.1	1972	O	2.0	2.1	Buy		3,984,770	187	LSE
19:23:33	2.1	6000	O	2.0	2.1	Buy		3,982,798	186	LSE
19:22:26	2.1	4761	O	2.0	2.1	Buy		3,976,798	185	LSE
19:22:26	2.0	476	O	2.0	2.1	Sell		3,972,037	184	LSE
19:22:06	2.1	190473	O	2.05	2.1	Buy		3,971,561	183	LSE
19:22:06	2.1	24000	O	2.05	2.1	Buy		3,781,088	182	LSE
19:22:06	2.1	21221	O	2.05	2.1	Buy		3,757,088	181	LSE
19:22:06	2.05	90000	O	2.05	2.1	Sell		3,735,867	180	LSE
19:22:06	2.1	7142	O	2.05	2.1	Buy		3,645,867	179	LSE
19:22:06	2.05	33000	O	2.05	2.1	Sell		3,638,725	178	LSE
19:22:06	2.1	22021	O	2.05	2.1	Buy		3,605,725	177	LSE
19:18:26	2.1	4761	O	2.0	2.1	Buy		3,583,704	176	LSE
19:18:26	2.1	47	O	2.0	2.1	Buy		3,578,943	175	LSE
19:18:26	2.0	150	O	2.0	2.1	Sell		3,578,896	174	LSE
19:17:55	2.0	10810	O	2.0	2.1	Sell		3,578,746	173	LSE
19:17:50	2.0	21121	O	2.0	2.1	Sell		3,567,936	172	LSE
19:17:15	2.1	34080	O	2.0	2.1	Buy		3,546,815	171	LSE
19:17:13	2.0	600	O	2.0	2.1	Sell		3,512,735	170	LSE
19:17:13	2.1	476	O	2.0	2.1	Buy		3,512,135	169	LSE
19:16:33	2.05	2000	O	2.05	2.1	Sell		3,511,659	168	LSE
19:16:33	2.1	1998	O	2.05	2.1	Buy		3,509,659	167	LSE
19:16:18	2.1	1428	O	2.05	2.1	Buy		3,507,661	166	LSE
19:15:24	2.05	10000	O	2.05	2.1	Sell		3,506,233	165	LSE
19:15:14	2.1	238	O	2.05	2.1	Buy		3,496,233	164	LSE
19:15:06	2.05	20000	O	2.05	2.1	Sell		3,495,995	163	LSE
19:14:38	2.1	800	O	2.05	2.1	Buy		3,475,995	162	LSE
19:14:33	2.05	199825	O	2.05	2.1	Sell		3,475,195	161	LSE
19:14:33	2.1	1000	O	2.05	2.1	Buy		3,275,370	160	LSE
19:14:33	2.1	476	O	2.05	2.1	Buy		3,274,370	159	LSE
19:14:18	2.1	1904	O	2.05	2.1	Buy		3,273,894	158	LSE
19:14:18	2.1	25357	O	2.05	2.1	Buy		3,271,990	157	LSE
19:13:53	2.1	50000	O	2.05	2.1	Buy		3,246,633	156	LSE
19:13:18	2.05	10000	O	2.05	2.1	Sell		3,196,633	155	LSE
19:13:13	2.05	3800	O	2.05	2.1	Sell		3,186,633	154	LSE
19:12:39	2.1	24000	O	2.05	2.1	Buy		3,182,833	153	LSE
19:12:04	2.05	10000	O	2.05	2.1	Sell		3,158,833	152	LSE
19:11:44	2.0	62573	O	2.0	2.1	Sell		3,148,833	151	LSE

Palantir 3xs �

L&G China CNY Bond UCITS...

African Development Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions