Palantir 3xs � (SPL3) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Palantir 3xs � (SPL3)
Palantir 3xs � (SPL3) Trades

Palantir 3xs � (SPL3)

1.85

-0.325

(-14.94%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (00:29-00:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:29:46	1.65	46671	O	1.65	1.75	Sell		24,570,657	751	LSE
00:29:40	1.65	10000	O	1.65	1.75	Sell		24,523,986	750	LSE
00:29:26	1.65	10500	O	1.65	1.7	Sell		24,513,986	749	LSE
00:29:26	1.7	5000	O	1.65	1.7	Buy		24,503,486	748	LSE
00:29:26	1.65	6250	O	1.65	1.7	Sell		24,498,486	747	LSE
00:28:47	1.65	5172	O	1.65	1.75	Sell		24,492,236	746	LSE
00:28:47	1.65	121	O	1.65	1.75	Sell		24,487,064	745	LSE
00:28:35	1.7	128843	AT	1.7	1.75	Sell		24,486,943	744	LSE
00:28:35	1.7	840000	AT	1.7	1.75	Sell		24,358,100	743	LSE
00:28:24	1.7	580	O	1.7	1.75	Sell		23,518,100	742	LSE
00:28:24	1.7	1081	O	1.7	1.75	Sell		23,517,520	741	LSE
00:27:48	1.7	20000	O	1.7	1.75	Sell		23,516,439	740	LSE
00:25:48	1.8	18888	O	1.75	1.8	Buy		23,496,439	739	LSE
00:24:49	1.75	28571	O	1.75	1.8	Sell		23,477,551	738	LSE
00:23:52	1.7	2325	O	1.7	1.8	Sell		23,448,980	737	LSE
00:23:22	1.8	2000	O	1.75	1.8	Buy		23,446,655	736	LSE
00:23:22	1.75	10000	O	1.75	1.8	Sell		23,444,655	735	LSE
00:23:21	1.8	1000	O	1.75	1.8	Buy		23,434,655	734	LSE
00:21:10	1.8	28000	O	1.75	1.8	Buy		23,433,655	733	LSE
00:21:10	1.75	202349	AT	1.75	1.8	Sell		23,405,655	732	LSE
00:21:10	1.75	250000	AT	1.75	1.8	Sell		23,203,306	731	LSE
00:21:10	1.75	250000	AT	1.75	1.8	Sell		22,953,306	730	LSE
00:21:10	1.75	250000	AT	1.75	1.8	Sell		22,703,306	729	LSE
00:21:10	1.75	250000	AT	1.75	1.8	Sell		22,453,306	728	LSE
00:21:07	1.7	194273	O	1.75	1.8	Sell		22,203,306	727	LSE
00:17:25	1.8	580	O	1.75	1.8	Buy		22,009,033	726	LSE
00:15:48	1.8	560	O	1.75	1.8	Buy		22,008,453	725	LSE
00:13:39	1.8	555	O	1.7	1.8	Buy		22,007,893	724	LSE
00:13:38	1.7	2169	O	1.7	1.8	Sell		22,007,338	723	LSE
00:13:38	1.7	46363	O	1.7	1.8	Sell		22,005,169	722	LSE
00:12:44	1.8	5000	O	1.75	1.8	Buy		21,958,806	721	LSE
00:11:59	1.7	965	O	1.7	1.8	Sell		21,953,806	720	LSE
00:11:54	1.8	1000	O	1.7	1.8	Buy		21,952,841	719	LSE
00:11:00	1.75	2400	O	1.7	1.75	Buy		21,951,841	718	LSE
00:10:49	1.7	249999	O	1.7	1.75	Sell		21,949,441	717	LSE
00:10:31	1.7	266	O	1.7	1.75	Sell		21,699,442	716	LSE
00:10:31	1.7	20000	O	1.7	1.75	Sell		21,699,176	715	LSE
00:09:22	1.75	6500	O	1.7	1.75	Buy		21,679,176	714	LSE
00:09:16	1.7	20000	O	1.7	1.75	Sell		21,672,676	713	LSE
00:09:04	1.7	250000	O	1.7	1.75	Sell		21,652,676	712	LSE
00:08:15	1.7	30000	O	1.7	1.75	Sell		21,402,676	711	LSE
00:07:49	1.7	37429	O	1.7	1.75	Sell		21,372,676	710	LSE
00:07:49	1.7	7500	O	1.7	1.75	Sell		21,335,247	709	LSE
00:07:24	1.7	4039	O	1.7	1.75	Sell		21,327,747	708	LSE
00:07:08	1.7	70131	O	1.7	1.75	Sell		21,323,708	707	LSE
00:07:08	1.75	3348	O	1.7	1.75	Buy		21,253,577	706	LSE
00:06:54	1.75	4571	O	1.7	1.75	Buy		21,250,229	705	LSE
00:06:51	1.75	40700	O	1.7	1.75	Buy		21,245,658	704	LSE
00:06:27	1.7	4000	O	1.7	1.75	Sell		21,204,958	703	LSE
00:06:27	1.7	27200	O	1.7	1.75	Sell		21,200,958	702	LSE
00:06:27	1.7	17915	O	1.7	1.75	Sell		21,173,758	701	LSE

Palantir 3xs �

BNP Paribas Issuance

Vontobel Financial Produ...

Ubs Msci Acwi Sf Ucits E...

Trevi Finanziaria Indust...

L&G China CNY Bond UCITS...

Amundi Bloomberg Equal-w...

Fundo Invest Amazonia Fi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions