Palantir 3xs � (SPL3) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Palantir 3xs � (SPL3)
Palantir 3xs � (SPL3) Trades

Palantir 3xs � (SPL3)

1.85

-0.325

(-14.94%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:05-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:08	2.05	76	O	2.05	2.15	Sell		1,996,180	101	LSE
19:05:08	2.05	1000	O	2.05	2.15	Sell		1,996,104	100	LSE
19:05:08	2.05	500	O	2.05	2.15	Sell		1,995,104	99	LSE
19:05:07	2.05	10000	O	2.05	2.15	Sell		1,994,604	98	LSE
19:05:07	2.05	28571	O	2.05	2.15	Sell		1,984,604	97	LSE
19:05:07	2.05	5000	O	2.05	2.15	Sell		1,956,033	96	LSE
19:05:07	2.05	9250	O	2.05	2.15	Sell		1,951,033	95	LSE
19:05:07	2.05	433	O	2.05	2.15	Sell		1,941,783	94	LSE
19:05:07	2.05	233500	O	2.05	2.15	Sell		1,941,350	93	LSE
19:05:07	2.05	526	O	2.05	2.15	Sell		1,707,850	92	LSE
19:05:07	2.15	2418	O	2.05	2.15	Buy		1,707,324	91	LSE
19:05:07	2.15	86	O	2.05	2.15	Buy		1,704,906	90	LSE
19:05:07	2.15	604	O	2.05	2.15	Buy		1,704,820	89	LSE
19:05:07	2.15	36	O	2.05	2.15	Buy		1,704,216	88	LSE
19:05:06	2.15	13906	O	2.05	2.15	Buy		1,704,180	87	LSE
19:05:06	2.15	483	O	2.05	2.15	Buy		1,690,274	86	LSE
19:05:06	2.15	10883	O	2.05	2.15	Buy		1,689,791	85	LSE
19:05:06	2.15	30232	O	2.05	2.15	Buy		1,678,908	84	LSE
19:05:06	2.15	7	O	2.05	2.15	Buy		1,648,676	83	LSE
19:05:06	1.95	512	O	2.05	2.15	Sell		1,648,669	82	LSE
19:05:06	2.15	4657	O	2.05	2.15	Buy		1,648,157	81	LSE
19:05:06	2.15	879	O	2.05	2.15	Buy		1,643,500	80	LSE
19:05:06	2.15	4395	O	2.05	2.15	Buy		1,642,621	79	LSE
19:05:06	2.15	110418	O	2.05	2.15	Buy		1,638,226	78	LSE
19:05:06	2.15	232	O	2.05	2.15	Buy		1,527,808	77	LSE
19:05:06	2.15	17581	O	2.05	2.15	Buy		1,527,576	76	LSE
19:05:06	2.15	327	O	2.05	2.15	Buy		1,509,995	75	LSE
19:05:05	2.15	232	O	2.05	2.15	Buy		1,509,668	74	LSE
19:05:05	2.15	4716	O	2.05	2.15	Buy		1,509,436	73	LSE
19:05:05	2.15	46	O	2.05	2.15	Buy		1,504,720	72	LSE
19:05:05	2.15	342	O	2.05	2.15	Buy		1,504,674	71	LSE
19:05:05	1.95	629	O	2.05	2.15	Sell		1,504,332	70	LSE
19:05:05	1.95	5000	O	2.05	2.15	Sell		1,503,703	69	LSE
19:05:05	2.15	2325	O	2.05	2.15	Buy		1,498,703	68	LSE
19:05:05	2.15	9302	O	2.05	2.15	Buy		1,496,378	67	LSE
19:05:05	2.15	1139	O	2.05	2.15	Buy		1,487,076	66	LSE
19:05:05	2.15	175	O	2.05	2.15	Buy		1,485,937	65	LSE
19:05:05	2.15	175	O	2.05	2.15	Buy		1,485,762	64	LSE
19:05:05	1.95	125	O	2.05	2.15	Sell		1,485,587	63	LSE
19:05:04	2.15	1395	O	2.05	2.15	Buy		1,485,462	62	LSE
19:05:04	2.15	45783	O	2.05	2.15	Buy		1,484,067	61	LSE
19:05:04	2.15	263	O	2.05	2.15	Buy		1,438,284	60	LSE
19:05:04	2.15	9302	O	2.05	2.15	Buy		1,438,021	59	LSE
19:05:04	2.15	4651	O	2.05	2.15	Buy		1,428,719	58	LSE
19:05:04	2.15	4651	O	2.05	2.15	Buy		1,424,068	57	LSE
19:05:04	2.15	930	O	2.05	2.15	Buy		1,419,417	56	LSE
19:05:04	2.15	1162	O	2.05	2.15	Buy		1,418,487	55	LSE
19:05:04	2.15	21988	O	2.05	2.15	Buy		1,417,325	54	LSE
19:05:04	2.15	101093	O	2.05	2.15	Buy		1,395,337	53	LSE
19:05:04	2.15	533	O	2.05	2.15	Buy		1,294,244	52	LSE
19:05:04	1.95	2702	O	2.05	2.15	Sell		1,293,711	51	LSE

Palantir 3xs �

Banka Aletti and C

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions