Palantir 3xs � (SPL3) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Palantir 3xs � (SPL3)
Palantir 3xs � (SPL3) Trades

Palantir 3xs � (SPL3)

1.85

-0.325

(-14.94%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (21:25-20:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:25:27	2.0	20000	O	2.0	2.05	Sell		9,656,695	401	LSE
21:25:09	2.05	1951	O	2.0	2.05	Buy		9,636,695	400	LSE
21:25:03	2.0	15004	O	2.0	2.05	Sell		9,634,744	399	LSE
21:24:57	2.05	243902	O	2.0	2.05	Buy		9,619,740	398	LSE
21:24:31	2.05	10000	O	2.0	2.05	Buy		9,375,838	397	LSE
21:22:18	2.0	990	AT	2.0	2.05	Sell		9,365,838	396	LSE
21:22:03	2.05	5000	O	2.0	2.05	Buy		9,364,848	395	LSE
21:22:03	2.05	20000	O	2.0	2.05	Buy		9,359,848	394	LSE
21:21:50	2.0	6	AT	2.0	2.05	Sell		9,339,848	393	LSE
21:20:44	2.05	15000	O	2.0	2.05	Buy		9,339,842	392	LSE
21:19:07	2.05	4000	O	2.0	2.05	Buy		9,324,842	391	LSE
21:18:28	2.05	899	O	2.0	2.05	Buy		9,320,842	390	LSE
21:17:39	2.05	95963	O	2.0	2.05	Buy		9,319,943	389	LSE
21:16:03	2.05	40862	O	2.0	2.05	Buy		9,223,980	388	LSE
21:16:03	2.0	4	AT	2.0	2.05	Sell		9,183,118	387	LSE
21:15:12	2.05	18341	O	2.0	2.05	Buy		9,183,114	386	LSE
21:14:26	2.0	608	AT	2.0	2.05	Sell		9,164,773	385	LSE
21:14:07	2.05	7317	O	2.0	2.05	Buy		9,164,165	384	LSE
21:14:00	2.05	8000	O	2.0	2.05	Buy		9,156,848	383	LSE
21:14:00	2.0	50500	O	2.0	2.05	Sell		9,148,848	382	LSE
21:14:00	2.05	10000	O	2.0	2.05	Buy		9,098,348	381	LSE
21:12:33	2.05	808	O	2.0	2.05	Buy		9,088,348	380	LSE
21:12:04	2.05	500	O	2.0	2.05	Buy		9,087,540	379	LSE
21:11:34	2.05	26389	AT	2.0	2.05	Buy		9,087,040	378	LSE
21:11:34	2.05	100	AT	2.0	2.05	Buy		9,060,651	377	LSE
21:11:34	2.05	2312	AT	2.0	2.05	Buy		9,060,551	376	LSE
21:11:34	2.05	199	AT	2.0	2.05	Buy		9,058,239	375	LSE
21:11:03	2.0	180	O	2.0	2.05	Sell		9,058,040	374	LSE
21:10:23	2.05	975	O	2.0	2.05	Buy		9,057,860	373	LSE
21:10:00	2.05	4000	O	1.95	2.05	Buy		9,056,885	372	LSE
21:09:34	2.05	5000	O	2.0	2.05	Buy		9,052,885	371	LSE
21:09:26	2.0	1827	O	2.0	2.05	Sell		9,047,885	370	LSE
21:08:33	2.05	180	O	1.95	2.05	Buy		9,046,058	369	LSE
21:08:33	2.05	1	AT	1.95	2.05	Buy		9,045,878	368	LSE
21:07:10	2.05	37429	O	1.95	2.05	Buy		9,045,877	367	LSE
21:07:05	1.95	1150	O	1.95	2.05	Sell		9,008,448	366	LSE
21:04:30	2.05	1170	O	1.95	2.05	Buy		9,007,298	365	LSE
21:03:16	2.05	487	O	1.95	2.05	Buy		9,006,128	364	LSE
21:03:16	1.95	6000	O	1.95	2.05	Sell		9,005,641	363	LSE
21:02:26	2.0	5371	O	2.0	2.05	Sell		8,999,641	362	LSE
21:02:26	2.05	30000	O	2.0	2.05	Buy		8,994,270	361	LSE
21:02:26	2.0	1973	O	2.0	2.05	Sell		8,964,270	360	LSE
21:01:30	2.05	1570	O	2.0	2.05	Buy		8,962,297	359	LSE
21:00:23	2.05	50	O	2.0	2.05	Buy		8,960,727	358	LSE
20:54:03	2.05	1500	O	2.0	2.05	Buy		8,960,677	357	LSE
20:52:47	2.05	243	O	1.95	2.05	Buy		8,959,177	356	LSE
20:50:33	2.05	1173	O	2.0	2.05	Buy		8,958,934	355	LSE
20:49:47	2.05	244	O	1.95	2.05	Buy		8,957,761	354	LSE
20:46:02	1.95	1025	O	1.95	2.05	Sell		8,957,517	353	LSE
20:46:01	1.95	394	O	1.95	2.05	Sell		8,956,492	352	LSE
20:45:04	2.05	1450	O	1.95	2.05	Buy		8,956,098	351	LSE

Palantir 3xs �

L&G China CNY Bond UCITS...

Invesco Euro Government ...

Lyxor MSCI EM ESG Leader...

Adsure Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions