Palantir 3xs � (SPL3) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Palantir 3xs � (SPL3)
Palantir 3xs � (SPL3) Trades

Palantir 3xs � (SPL3)

1.85

-0.325

(-14.94%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (01:08-00:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:35	1.75	808	O	1.75	1.8	Sell		25,225,278	801	LSE
01:06:16	1.8	10000	O	1.75	1.8	Buy		25,224,470	800	LSE
01:05:19	1.75	8900	O	1.75	1.8	Sell		25,214,470	799	LSE
01:05:19	1.8	5500	O	1.75	1.8	Buy		25,205,570	798	LSE
01:04:52	1.8	611	O	1.75	1.8	Buy		25,200,070	797	LSE
01:03:35	1.8	10500	O	1.75	1.8	Buy		25,199,459	796	LSE
01:03:35	1.75	1000	O	1.75	1.8	Sell		25,188,959	795	LSE
01:02:09	1.75	4878	O	1.75	1.8	Sell		25,187,959	794	LSE
01:00:43	1.75	369	O	1.75	1.8	Sell		25,183,081	793	LSE
00:59:35	1.75	588	O	1.75	1.8	Sell		25,182,712	792	LSE
00:59:25	1.8	8000	O	1.75	1.8	Buy		25,182,124	791	LSE
00:57:20	1.75	8000	O	1.75	1.8	Sell		25,174,124	790	LSE
00:57:20	1.8	5600	O	1.75	1.8	Buy		25,166,124	789	LSE
00:57:20	1.8	369	O	1.75	1.8	Buy		25,160,524	788	LSE
00:55:41	1.8	22000	O	1.7	1.8	Buy		25,160,155	787	LSE
00:55:07	1.75	4651	O	1.75	1.8	Sell		25,138,155	786	LSE
00:53:13	1.8	11111	O	1.75	1.8	Buy		25,133,504	785	LSE
00:52:25	1.8	4000	O	1.75	1.8	Buy		25,122,393	784	LSE
00:52:04	1.8	1111	O	1.75	1.8	Buy		25,118,393	783	LSE
00:52:04	1.8	4000	O	1.75	1.8	Buy		25,117,282	782	LSE
00:52:04	1.8	4088	O	1.75	1.8	Buy		25,113,282	781	LSE
00:51:21	1.8	27777	O	1.75	1.8	Buy		25,109,194	780	LSE
00:51:21	1.8	2000	O	1.75	1.8	Buy		25,081,417	779	LSE
00:50:12	1.8	2500	O	1.75	1.8	Buy		25,079,417	778	LSE
00:50:12	1.8	14000	O	1.75	1.8	Buy		25,076,917	777	LSE
00:49:13	1.8	31776	O	1.75	1.8	Buy		25,062,917	776	LSE
00:49:13	1.8	2777	O	1.75	1.8	Buy		25,031,141	775	LSE
00:48:30	1.75	690	O	1.75	1.8	Sell		25,028,364	774	LSE
00:48:25	1.8	41554	O	1.75	1.8	Buy		25,027,674	773	LSE
00:47:44	1.7	1465	O	1.7	1.8	Sell		24,986,120	772	LSE
00:45:27	1.75	140740	O	1.75	1.8	Sell		24,984,655	771	LSE
00:44:55	1.8	80000	O	1.75	1.8	Buy		24,843,915	770	LSE
00:40:54	1.75	57	O	1.7	1.75	Buy		24,763,915	769	LSE
00:39:38	1.7	4651	O	1.7	1.75	Sell		24,763,858	768	LSE
00:38:25	1.75	53846	O	1.75	1.8	Sell		24,759,207	767	LSE
00:36:15	1.75	500	AT	1.7	1.75	Buy		24,705,361	766	LSE
00:36:15	1.75	200	AT	1.7	1.75	Buy		24,704,861	765	LSE
00:35:19	1.7	5000	O	1.7	1.75	Sell		24,704,661	764	LSE
00:35:19	1.75	1000	O	1.7	1.75	Buy		24,699,661	763	LSE
00:35:19	1.75	2285	O	1.7	1.75	Buy		24,698,661	762	LSE
00:34:58	1.75	137	O	1.7	1.75	Buy		24,696,376	761	LSE
00:33:59	1.7	17000	O	1.7	1.75	Sell		24,696,239	760	LSE
00:33:51	1.65	1638	O	1.7	1.75	Sell		24,679,239	759	LSE
00:33:51	1.65	2000	O	1.7	1.75	Sell		24,677,601	758	LSE
00:33:23	1.65	1200	O	1.65	1.75	Sell		24,675,601	757	LSE
00:33:23	1.75	4600	O	1.65	1.75	Buy		24,674,401	756	LSE
00:32:56	1.75	2143	O	1.65	1.75	Buy		24,669,801	755	LSE
00:32:56	1.75	20000	O	1.65	1.75	Buy		24,667,658	754	LSE
00:31:03	1.7	29001	AT	1.65	1.7	Buy		24,647,658	753	LSE
00:29:51	1.65	48000	O	1.65	1.75	Sell		24,618,657	752	LSE
00:29:46	1.65	46671	O	1.65	1.75	Sell		24,570,657	751	LSE

Palantir 3xs �

Leonteq Securities

BNP Paribas Issuance

Vontobel Financial Produ...

Intesa Sanpaolo

Amundi ETF Msci Germany ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions