Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdrbyeucorp | SUEC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.138 | 01:29:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.138 | 10.138 |
SUEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 10.138 | 0.00 | 0.01% | 10.138 | 10.138 | 10.138 | 0 |
| 14 Jun 2024 | 10.137 | 0.00 | -0.04% | 10.137 | 10.137 | 10.137 | 0 |
| 13 Jun 2024 | 10.141 | 0.02 | 0.16% | 10.141 | 10.141 | 10.141 | 0 |
| 12 Jun 2024 | 10.125 | 0.01 | 0.10% | 10.125 | 10.125 | 10.125 | 0 |
| 11 Jun 2024 | 10.115 | 0.00 | -0.01% | 10.115 | 10.115 | 10.115 | 0 |
| 08 Jun 2024 | 10.116 | -0.01 | -0.08% | 10.116 | 10.116 | 10.116 | 0 |
| 07 Jun 2024 | 10.124 | 0.00 | -0.03% | 10.124 | 10.124 | 10.124 | 0 |
| 06 Jun 2024 | 10.127 | 0.01 | 0.05% | 10.127 | 10.127 | 10.127 | 0 |
| 05 Jun 2024 | 10.122 | 0.01 | 0.06% | 10.122 | 10.122 | 10.122 | 0 |
| 04 Jun 2024 | 10.116 | 0.01 | 0.10% | 10.116 | 10.116 | 10.116 | 0 |
| 01 Jun 2024 | 10.106 | 0.00 | -0.03% | 10.106 | 10.106 | 10.106 | 0 |
| 31 May 2024 | 10.109 | 0.01 | 0.06% | 10.109 | 10.109 | 10.109 | 0 |
| 30 May 2024 | 10.103 | 0.00 | -0.02% | 10.103 | 10.103 | 10.103 | 0 |
| 29 May 2024 | 10.105 | 0.01 | 0.09% | 10.105 | 10.105 | 10.105 | 0 |
| 25 May 2024 | 10.096 | 0.00 | 0.02% | 10.096 | 10.096 | 10.096 | 0 |
| 24 May 2024 | 10.094 | -0.01 | -0.07% | 10.094 | 10.094 | 10.094 | 0 |
| 23 May 2024 | 10.101 | 0.00 | -0.04% | 10.101 | 10.101 | 10.101 | 0 |
| 22 May 2024 | 10.105 | 0.01 | 0.05% | 10.105 | 10.105 | 10.105 | 0 |
| 21 May 2024 | 10.10 | 0.00 | 0.04% | 10.10 | 10.10 | 10.10 | 0 |
| 18 May 2024 | 10.096 | -0.01 | -0.07% | 10.096 | 10.096 | 10.096 | 0 |
