We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 10.445 | -0.01 | -0.11 | 10.445 | 10.445 | 10.445 | 0 |
| 1745512200 | 10.456 | 0.01 | 0.12 | 10.456 | 10.456 | 10.456 | 0 |
| 1745425800 | 10.443 | 0 | 0.04 | 10.443 | 10.443 | 10.443 | 0 |
| 1745339400 | 10.439 | 0 | 0.01 | 10.439 | 10.439 | 10.439 | 0 |
| 1744907400 | 10.438 | 0.01 | 0.09 | 10.438 | 10.438 | 10.438 | 0 |
| 1744821000 | 10.429 | 0.01 | 0.11 | 10.429 | 10.429 | 10.429 | 0 |
| 1744734600 | 10.418 | 0.01 | 0.07 | 10.418 | 10.418 | 10.418 | 0 |
| 1744648200 | 10.411 | 0.01 | 0.12 | 10.411 | 10.411 | 10.411 | 0 |
| 1744389000 | 10.399 | 0 | 0.01 | 10.399 | 10.399 | 10.399 | 0 |
| 1744302600 | 10.398 | 0.01 | 0.12 | 10.398 | 10.398 | 10.398 | 0 |
| 1744216200 | 10.386 | -0.01 | -0.06 | 10.386 | 10.386 | 10.386 | 0 |
| 1744129800 | 10.392 | 0.01 | 0.06 | 10.392 | 10.392 | 10.392 | 0 |
| 1744043400 | 10.386 | -0.01 | -0.08 | 10.386 | 10.386 | 10.386 | 0 |
| 1743784200 | 10.394 | 0 | 0.00 | 10.394 | 10.394 | 10.394 | 0 |
| 1743697800 | 10.394 | -0 | -0.01 | 10.394 | 10.394 | 10.394 | 0 |
| 1743611400 | 10.395 | -0 | -0.01 | 10.395 | 10.395 | 10.395 | 0 |
| 1743525000 | 10.396 | 0.01 | 0.07 | 10.396 | 10.396 | 10.396 | 0 |
| 1743438600 | 10.389 | 0 | 0.00 | 10.389 | 10.389 | 10.389 | 0 |
| 1743183000 | 10.389 | -0 | -0.01 | 10.389 | 10.389 | 10.389 | 0 |
| 1743096600 | 10.39 | -0 | -0.02 | 10.39 | 10.39 | 10.39 | 0 |
| 1743010200 | 10.392 | 0.01 | 0.13 | 10.392 | 10.392 | 10.392 | 0 |
| 1742923800 | 10.379 | -0 | -0.02 | 10.379 | 10.379 | 10.379 | 0 |
| 1742837400 | 10.381 | 0.01 | 0.09 | 10.381 | 10.381 | 10.381 | 0 |
| 1742578200 | 10.372 | 0 | 0.02 | 10.372 | 10.372 | 10.372 | 0 |
| 1742491800 | 10.37 | 0 | 0.03 | 10.37 | 10.37 | 10.37 | 0 |
| 1742405400 | 10.367 | 0.02 | 0.14 | 10.367 | 10.367 | 10.367 | 0 |
| 1742319000 | 10.352 | -0.01 | -0.08 | 10.352 | 10.352 | 10.352 | 0 |
| 1742232600 | 10.36 | 0 | 0.04 | 10.36 | 10.36 | 10.36 | 0 |
| 1741973400 | 10.356 | 0 | 0.02 | 10.356 | 10.356 | 10.356 | 0 |
| 1741887000 | 10.354 | 0 | 0.03 | 10.354 | 10.354 | 10.354 | 0 |
| 1741800600 | 10.351 | 0 | 0.01 | 10.351 | 10.351 | 10.351 | 0 |
| 1741714200 | 10.35 | -0 | -0.01 | 10.35 | 10.35 | 10.35 | 0 |
| 1741627800 | 10.351 | 0 | 0.02 | 10.351 | 10.351 | 10.351 | 0 |
| 1741368600 | 10.349 | 0.01 | 0.08 | 10.349 | 10.349 | 10.349 | 0 |
| 1741282200 | 10.341 | -0.01 | -0.06 | 10.341 | 10.341 | 10.341 | 0 |
| 1741195800 | 10.347 | -0.01 | -0.13 | 10.347 | 10.347 | 10.347 | 0 |
| 1741109400 | 10.36 | -0 | -0.04 | 10.36 | 10.36 | 10.36 | 0 |
| 1741023000 | 10.364 | -0.01 | -0.13 | 10.364 | 10.364 | 10.364 | 0 |
| 1740763800 | 10.377 | 0.01 | 0.09 | 10.377 | 10.377 | 10.377 | 0 |
| 1740677400 | 10.368 | 0.01 | 0.07 | 10.368 | 10.368 | 10.368 | 0 |
| 1740591000 | 10.361 | 0 | 0.01 | 10.361 | 10.361 | 10.361 | 0 |
| 1740504600 | 10.36 | 0.01 | 0.06 | 10.36 | 10.36 | 10.36 | 0 |
| 1740418200 | 10.354 | 0 | 0.01 | 10.354 | 10.354 | 10.354 | 0 |
| 1740159000 | 10.353 | 0.01 | 0.06 | 10.353 | 10.353 | 10.353 | 0 |
| 1740072600 | 10.347 | 0.01 | 0.07 | 10.347 | 10.347 | 10.347 | 0 |
| 1739986200 | 10.34 | -0.01 | -0.05 | 10.34 | 10.34 | 10.34 | 0 |
| 1739899800 | 10.345 | 0 | 0.02 | 10.345 | 10.345 | 10.345 | 0 |
| 1739813400 | 10.343 | 0 | 0.04 | 10.343 | 10.343 | 10.343 | 0 |
| 1739554200 | 10.339 | -0.01 | -0.09 | 10.339 | 10.339 | 10.339 | 0 |
| 1739467800 | 10.348 | 0.01 | 0.12 | 10.348 | 10.348 | 10.348 | 0 |
| 1739381400 | 10.336 | -0 | -0.04 | 10.336 | 10.336 | 10.336 | 0 |
| 1739295000 | 10.34 | -0 | -0.02 | 10.34 | 10.34 | 10.34 | 0 |
| 1739208600 | 10.342 | 0.01 | 0.09 | 10.342 | 10.342 | 10.342 | 0 |
| 1738949400 | 10.333 | -0 | -0.04 | 10.333 | 10.333 | 10.333 | 0 |
| 1738863000 | 10.337 | 0.01 | 0.06 | 10.337 | 10.337 | 10.337 | 0 |
| 1738776600 | 10.331 | 0 | 0.00 | 10.331 | 10.331 | 10.331 | 0 |
| 1738690200 | 10.331 | -0 | -0.01 | 10.331 | 10.331 | 10.331 | 0 |
| 1738603800 | 10.332 | -0.14 | -1.36 | 10.332 | 10.332 | 10.332 | 0 |
| 1738344600 | 10.474 | 0.01 | 0.13 | 10.474 | 10.474 | 10.474 | 0 |
| 1738258200 | 10.46 | 0.02 | 0.14 | 10.46 | 10.46 | 10.46 | 0 |
| 1738171800 | 10.445 | 0 | 0.01 | 10.445 | 10.445 | 10.445 | 0 |
| 1738085400 | 10.444 | 0 | 0.04 | 10.444 | 10.444 | 10.444 | 0 |
| 1737999000 | 10.44 | 0.01 | 0.06 | 10.44 | 10.44 | 10.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
