ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,261.80
0.50%
S&P ASX All Technology
3,859.50
0.90%
Brent Oil
73.005
0.16%
US Dollar vs AUD
1.60959
0.16%
Bitcoin
96,801.42
1.17%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Savills Plc (SVS)

  7. Savills Plc (SVS) Trades

Savills Plc

Savills Plc (SVS)

Sunvest Corporation Limited
Svas Biosana
Solarvest BioEnergy Inc
1,044.00
2.00
( 0.19% )
Updated: 20:23:20
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SVS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:35:04 1066.0 57360 UT 1066.0 1070.0 Sell
94,678 345 LSE
03:29:51 1070.0 39 AT 1066.0 1070.0 Buy
37,318 344 LSE
03:29:51 1070.0 19 AT 1066.0 1070.0 Buy
37,279 343 LSE
03:27:21 1066.0 5 O 1066.0 1070.0 Sell
37,260 342 LSE
03:27:10 1070.0 6 O 1066.0 1070.0 Buy
37,255 341 LSE
03:27:10 1070.0 12 AT 1066.0 1070.0 Buy
37,249 340 LSE
03:27:10 1070.0 76 AT 1066.0 1070.0 Buy
37,237 339 LSE
03:27:10 1070.0 73 AT 1066.0 1070.0 Buy
37,161 338 LSE
03:27:10 1070.0 385 AT 1066.0 1070.0 Buy
37,088 337 LSE
03:27:10 1070.0 280 AT 1066.0 1070.0 Buy
36,703 336 LSE
03:27:10 1070.0 257 AT 1066.0 1070.0 Buy
36,423 335 LSE
03:27:01 1068.0 307 AT 1066.0 1068.0 Buy
36,166 334 LSE
03:27:01 1068.0 310 AT 1066.0 1068.0 Buy
35,859 333 LSE
03:27:01 1068.0 100 AT 1068.0 1070.0 Sell
35,549 332 LSE
03:27:01 1070.0 53 AT 1066.0 1070.0 Buy
35,449 331 LSE
03:27:01 1070.0 100 AT 1066.0 1070.0 Buy
35,396 330 LSE
03:27:01 1068.0 291 AT 1068.0 1072.0 Sell
35,296 329 LSE
03:27:01 1068.0 280 AT 1068.0 1072.0 Sell
35,005 328 LSE
03:26:54 1070.0 280 AT 1068.0 1070.0 Buy
34,725 327 LSE
03:26:54 1070.0 82 AT 1068.0 1070.0 Buy
34,445 326 LSE
03:26:54 1070.0 77 AT 1068.0 1070.0 Buy
34,363 325 LSE
03:26:54 1070.0 280 AT 1068.0 1070.0 Buy
34,286 324 LSE
03:26:54 1068.0 23 AT 1064.0 1068.0 Buy
34,006 323 LSE
03:26:54 1068.0 311 AT 1064.0 1068.0 Buy
33,983 322 LSE
03:26:54 1068.0 11 AT 1064.0 1068.0 Buy
33,672 321 LSE
03:26:54 1068.0 280 AT 1064.0 1068.0 Buy
33,661 320 LSE
03:26:54 1068.0 76 AT 1064.0 1068.0 Buy
33,381 319 LSE
03:26:54 1068.0 79 AT 1064.0 1068.0 Buy
33,305 318 LSE
03:26:47 1068.0 280 AT 1064.0 1068.0 Buy
33,226 317 LSE
03:26:46 1068.0 581 AT 1066.0 1070.0
32,946 316 LSE
03:26:46 1068.0 14 AT 1068.0 1070.0 Sell
32,365 315 LSE
03:26:46 1068.0 53 AT 1068.0 1070.0 Sell
32,351 314 LSE
03:26:46 1068.0 689 AT 1068.0 1070.0 Sell
32,298 313 LSE
03:26:46 1068.0 500 AT 1068.0 1070.0 Sell
31,609 312 LSE
03:26:46 1068.0 187 AT 1068.0 1070.0 Sell
31,109 311 LSE
03:26:46 1068.0 37 AT 1068.0 1070.0 Sell
30,922 310 LSE
03:26:46 1068.0 43 AT 1068.0 1070.0 Sell
30,885 309 LSE
03:26:46 1068.0 100 AT 1068.0 1070.0 Sell
30,842 308 LSE
03:26:46 1068.0 36 AT 1068.0 1070.0 Sell
30,742 307 LSE
03:26:46 1068.0 33 AT 1066.0 1070.0
30,706 306 LSE
03:26:46 1068.0 1522 AT 1068.0 1070.0 Sell
30,673 305 LSE
03:26:46 1068.0 187 AT 1068.0 1070.0 Sell
29,151 304 LSE
03:26:46 1068.0 21 AT 1066.0 1070.0
28,964 303 LSE
03:26:46 1068.0 22 AT 1068.0 1070.0 Sell
28,943 302 LSE
03:26:46 1068.0 71 AT 1068.0 1070.0 Sell
28,921 301 LSE
03:26:46 1068.0 79 AT 1068.0 1070.0 Sell
28,850 300 LSE
03:26:46 1068.0 1555 AT 1068.0 1070.0 Sell
28,771 299 LSE
03:26:46 1068.0 185 AT 1066.0 1070.0
27,216 298 LSE
03:26:46 1068.0 187 AT 1068.0 1070.0 Sell
27,031 297 LSE
03:26:46 1068.0 1183 AT 1068.0 1070.0 Sell
26,844 296 LSE
03:26:46 1068.0 372 AT 1068.0 1070.0 Sell
25,661 295 LSE
03:26:46 1068.0 280 AT 1064.0 1068.0 Buy
25,289 294 LSE
03:26:46 1068.0 314 AT 1064.0 1068.0 Buy
25,009 293 LSE
03:26:46 1068.0 74 AT 1064.0 1068.0 Buy
24,695 292 LSE
03:26:46 1068.0 74 AT 1064.0 1068.0 Buy
24,621 291 LSE
03:26:46 1066.0 74 AT 1064.0 1066.0 Buy
24,547 290 LSE
03:26:46 1066.0 10 AT 1064.0 1066.0 Buy
24,473 289 LSE
03:26:46 1066.0 134 AT 1064.0 1066.0 Buy
24,463 288 LSE
03:26:46 1066.0 50 AT 1064.0 1066.0 Buy
24,329 287 LSE
03:26:46 1066.0 78 AT 1064.0 1066.0 Buy
24,279 286 LSE
03:26:46 1066.0 71 AT 1064.0 1066.0 Buy
24,201 285 LSE
03:26:46 1066.0 61 AT 1064.0 1066.0 Buy
24,130 284 LSE
03:26:46 1066.0 280 AT 1064.0 1066.0 Buy
24,069 283 LSE
03:26:46 1066.0 9 AT 1064.0 1066.0 Buy
23,789 282 LSE
03:26:45 1064.0 8 AT 1064.0 1066.0 Sell
23,780 281 LSE
03:26:29 1064.0 13 AT 1062.0 1064.0 Buy
23,772 280 LSE
03:26:29 1064.0 18 AT 1062.0 1064.0 Buy
23,759 279 LSE
03:24:52 1062.0 103 O 1062.0 1066.0 Sell
23,741 278 LSE
03:24:08 1064.0 128 AT 1062.0 1064.0 Buy
23,638 277 LSE
03:24:08 1064.0 99 AT 1062.0 1064.0 Buy
23,510 276 LSE
03:23:21 1064.0 13 AT 1062.0 1064.0 Buy
23,411 275 LSE
03:23:21 1064.0 10 AT 1062.0 1064.0 Buy
23,398 274 LSE
03:16:52 1064.0 225 AT 1064.0 1066.0 Sell
23,388 273 LSE
03:16:52 1064.0 55 AT 1064.0 1066.0 Sell
23,163 272 LSE
03:16:52 1064.0 109 AT 1064.0 1066.0 Sell
23,108 271 LSE
03:16:52 1064.0 199 AT 1064.0 1066.0 Sell
22,999 270 LSE
03:16:52 1064.0 9 AT 1064.0 1066.0 Sell
22,800 269 LSE
03:15:36 1064.0 5 AT 1064.0 1066.0 Sell
22,791 268 LSE
03:15:36 1064.0 93 AT 1064.0 1066.0 Sell
22,786 267 LSE
03:14:00 1064.0 187 AT 1064.0 1066.0 Sell
22,693 266 LSE
03:04:22 1064.0 280 AT 1064.0 1066.0 Sell
22,506 265 LSE
03:04:22 1064.0 14 AT 1064.0 1066.0 Sell
22,226 264 LSE
03:04:22 1064.0 8 AT 1064.0 1066.0 Sell
22,212 263 LSE
03:04:22 1064.0 82 AT 1064.0 1066.0 Sell
22,204 262 LSE
02:55:10 1064.88 1 O 1064.0 1068.0 Sell
22,122 261 LSE
02:53:37 1064.0 95 AT 1064.0 1068.0 Sell
22,121 260 LSE
02:52:59 1066.0 47 AT 1064.0 1066.0 Buy
22,026 259 LSE
02:52:59 1066.0 28 AT 1064.0 1066.0 Buy
21,979 258 LSE
02:52:59 1066.0 14 AT 1066.0 1068.0 Sell
21,951 257 LSE
02:52:59 1066.0 8 AT 1066.0 1068.0 Sell
21,937 256 LSE
02:52:59 1066.0 189 AT 1066.0 1068.0 Sell
21,929 255 LSE
02:52:59 1066.0 44 AT 1066.0 1068.0 Sell
21,740 254 LSE
02:52:38 1066.0 46 AT 1066.0 1068.0 Sell
21,696 253 LSE
02:52:38 1066.0 147 AT 1066.0 1068.0 Sell
21,650 252 LSE
02:48:18 1066.0 1 O 1066.0 1068.0 Sell
21,503 251 LSE

Your Recent History

LSE
SVS
Savills
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads