Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

954.00

-15.00

(-1.55%)

Closed 14 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:05-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:11	1060.0	69	AT	1052.0	1060.0	Buy		6,859	51	LSE
19:05:11	1060.0	75	AT	1052.0	1060.0	Buy		6,790	50	LSE
19:05:11	1060.0	284	AT	1052.0	1060.0	Buy		6,715	49	LSE
19:05:11	1058.0	155	AT	1052.0	1058.0	Buy		6,431	48	LSE
19:05:11	1058.0	62	AT	1052.0	1058.0	Buy		6,276	47	LSE
19:05:11	1058.0	119	AT	1052.0	1058.0	Buy		6,214	46	LSE
19:05:11	1058.0	75	AT	1052.0	1058.0	Buy		6,095	45	LSE
19:05:09	1056.0	83	AT	1052.0	1056.0	Buy		6,020	44	LSE
19:05:09	1052.0	21	AT	1052.0	1058.0	Sell		5,937	43	LSE
19:05:09	1052.0	71	AT	1052.0	1058.0	Sell		5,916	42	LSE
19:05:09	1058.0	298	AT	1050.0	1058.0	Buy		5,845	41	LSE
19:05:09	1058.0	133	AT	1050.0	1058.0	Buy		5,547	40	LSE
19:05:09	1058.0	73	AT	1050.0	1058.0	Buy		5,414	39	LSE
19:05:09	1058.0	280	AT	1050.0	1058.0	Buy		5,341	38	LSE
19:05:09	1058.0	82	AT	1050.0	1058.0	Buy		5,061	37	LSE
19:05:09	1058.0	195	AT	1050.0	1058.0	Buy		4,979	36	LSE
19:05:09	1056.0	79	AT	1050.0	1056.0	Buy		4,784	35	LSE
19:05:09	1056.0	195	AT	1050.0	1056.0	Buy		4,705	34	LSE
19:05:09	1056.0	74	AT	1050.0	1056.0	Buy		4,510	33	LSE
19:05:08	1054.0	76	AT	1048.0	1054.0	Buy		4,436	32	LSE
19:05:08	1054.0	290	AT	1048.0	1054.0	Buy		4,360	31	LSE
19:05:08	1050.0	230	AT	1050.0	1056.0	Sell		4,070	30	LSE
19:05:08	1056.0	79	AT	1048.0	1056.0	Buy		3,840	29	LSE
19:05:08	1056.0	301	AT	1048.0	1056.0	Buy		3,761	28	LSE
19:05:08	1054.0	188	AT	1048.0	1054.0	Buy		3,460	27	LSE
19:05:08	1054.0	71	AT	1048.0	1054.0	Buy		3,272	26	LSE
19:05:08	1054.0	195	AT	1048.0	1054.0	Buy		3,201	25	LSE
19:05:05	1050.0	78	AT	1050.0	1058.0	Sell		3,006	24	LSE
19:05:05	1050.0	72	AT	1050.0	1058.0	Sell		2,928	23	LSE
19:05:00	1054.0	74	AT	1054.0	1062.0	Sell		2,856	22	LSE
19:05:00	1054.0	73	AT	1054.0	1062.0	Sell		2,782	21	LSE
19:05:00	1054.0	162	AT	1054.0	1062.0	Sell		2,709	20	LSE
19:05:00	1062.0	45	O	1054.0	1062.0	Buy		2,547	19	LSE
19:04:23	1060.0	51	AT	1054.0	1060.0	Buy		2,502	18	LSE
19:04:23	1060.0	34	AT	1054.0	1060.0	Buy		2,451	17	LSE
19:04:01	1054.0	36	AT	1054.0	1060.0	Sell		2,417	16	LSE
19:04:01	1056.0	83	AT	1056.0	1060.0	Sell		2,381	15	LSE
19:04:01	1056.0	99	AT	1050.0	1056.0	Buy		2,298	14	LSE
19:04:01	1056.0	99	AT	1050.0	1056.0	Buy		2,199	13	LSE
19:04:01	1054.0	36	AT	1050.0	1054.0	Buy		2,100	12	LSE
19:03:53	1052.0	82	AT	1052.0	1056.0	Sell		2,064	11	LSE
19:03:47	1054.0	327	AT	1048.0	1054.0	Buy		1,982	10	LSE
19:03:47	1054.0	82	AT	1048.0	1054.0	Buy		1,655	9	LSE
19:03:47	1052.0	64	AT	1048.0	1052.0	Buy		1,573	8	LSE
19:02:19	1052.0	12	O	1048.0	1054.0	Buy		1,509	7	LSE
19:02:19	1050.0	11	O	1048.0	1054.0	Sell		1,497	6	LSE
19:01:34	1050.0	264	AT	1050.0	1056.0	Sell		1,486	5	LSE
19:01:34	1052.0	120	AT	1052.0	1060.0	Sell		1,222	4	LSE
19:01:26	1056.0	39	O	1052.0	1060.0			1,102	3	LSE
19:00:23	1060.938	942	O	1052.0	1062.0	Buy		1,063	2	LSE
19:00:16	1054.0	121	UT	1066.0	1070.0			121	1	LSE

BNP Paribas Issuance

IT0005615619 20250620 26...

Amundi Index Barclays Eu...

S&P 500 5x Daily Leveraged

Wisdomtree S&p 500

Fidelity Sus Re Enh Eur ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions