Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,046.00

4.00

( 0.38% )

Updated: 19:22:33

Delayed by 15 minutes

Trade 651 - 601 (02:45-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:39	1056.0	90	AT	1056.0	1058.0	Sell		118,813	651	LSE
02:45:39	1056.0	14	AT	1056.0	1058.0	Sell		118,723	650	LSE
02:45:39	1056.0	8	AT	1056.0	1058.0	Sell		118,709	649	LSE
02:45:39	1056.0	8	AT	1056.0	1058.0	Sell		118,701	648	LSE
02:45:26	1056.0	134	AT	1056.0	1058.0	Sell		118,693	647	LSE
02:45:26	1056.0	240	AT	1056.0	1058.0	Sell		118,559	646	LSE
02:45:26	1056.0	37	AT	1056.0	1058.0	Sell		118,319	645	LSE
02:45:26	1056.0	190	AT	1056.0	1058.0	Sell		118,282	644	LSE
02:45:26	1056.0	101	AT	1056.0	1058.0	Sell		118,092	643	LSE
02:45:26	1056.0	91	AT	1056.0	1058.0	Sell		117,991	642	LSE
02:45:26	1056.0	98	AT	1056.0	1058.0	Sell		117,900	641	LSE
02:42:59	1056.0	62	AT	1054.0	1056.0	Buy		117,802	640	LSE
02:42:59	1058.0	137	AT	1054.0	1058.0	Buy		117,740	639	LSE
02:42:59	1058.0	94	AT	1054.0	1058.0	Buy		117,603	638	LSE
02:42:59	1058.0	39	AT	1054.0	1058.0	Buy		117,509	637	LSE
02:42:59	1056.0	38	AT	1056.0	1058.0	Sell		117,470	636	LSE
02:42:52	1058.0	31	AT	1054.0	1058.0	Buy		117,432	635	LSE
02:42:52	1058.0	98	AT	1054.0	1058.0	Buy		117,401	634	LSE
02:42:52	1056.0	33	AT	1052.0	1056.0	Buy		117,303	633	LSE
02:42:52	1056.0	100	AT	1052.0	1056.0	Buy		117,270	632	LSE
02:42:52	1056.0	13	AT	1052.0	1056.0	Buy		117,170	631	LSE
02:42:52	1056.0	69	AT	1052.0	1056.0	Buy		117,157	630	LSE
02:42:52	1056.0	12	AT	1052.0	1056.0	Buy		117,088	629	LSE
02:42:52	1056.0	59	AT	1052.0	1056.0	Buy		117,076	628	LSE
02:42:52	1056.0	352	AT	1052.0	1056.0	Buy		117,017	627	LSE
02:42:52	1056.0	69	AT	1052.0	1056.0	Buy		116,665	626	LSE
02:23:07	1054.0	42	AT	1052.0	1054.0	Buy		116,596	625	LSE
02:23:07	1054.0	100	AT	1052.0	1054.0	Buy		116,554	624	LSE
02:23:07	1054.0	87	AT	1052.0	1054.0	Buy		116,454	623	LSE
02:23:07	1054.0	33	AT	1052.0	1054.0	Buy		116,367	622	LSE
02:21:07	1054.0	120	AT	1054.0	1058.0	Sell		116,334	621	LSE
02:21:07	1054.0	7	AT	1054.0	1058.0	Sell		116,214	620	LSE
02:21:07	1054.0	120	AT	1054.0	1058.0	Sell		116,207	619	LSE
02:21:07	1054.0	99	AT	1054.0	1058.0	Sell		116,087	618	LSE
02:21:07	1054.0	73	AT	1054.0	1058.0	Sell		115,988	617	LSE
02:21:07	1054.0	73	AT	1054.0	1058.0	Sell		115,915	616	LSE
02:15:05	1056.0	120	AT	1056.0	1058.0	Sell		115,842	615	LSE
02:13:27	1058.0	308	AT	1056.0	1058.0	Buy		115,722	614	LSE
02:13:27	1058.0	74	AT	1056.0	1058.0	Buy		115,414	613	LSE
02:13:27	1058.0	74	AT	1056.0	1058.0	Buy		115,340	612	LSE
02:13:27	1058.0	23	AT	1056.0	1058.0	Buy		115,266	611	LSE
02:13:27	1058.0	172	AT	1056.0	1058.0	Buy		115,243	610	LSE
02:13:27	1056.0	12	AT	1054.0	1056.0	Buy		115,071	609	LSE
02:13:27	1056.0	48	AT	1054.0	1056.0	Buy		115,059	608	LSE
02:13:27	1056.0	77	AT	1054.0	1056.0	Buy		115,011	607	LSE
02:13:27	1056.0	69	AT	1054.0	1056.0	Buy		114,934	606	LSE
02:13:27	1056.0	46	AT	1054.0	1056.0	Buy		114,865	605	LSE
02:13:27	1056.0	84	AT	1054.0	1056.0	Buy		114,819	604	LSE
02:10:26	1056.0	28	AT	1054.0	1056.0	Buy		114,735	603	LSE
02:10:26	1056.0	38	AT	1054.0	1056.0	Buy		114,707	602	LSE
02:10:26	1056.0	16	AT	1054.0	1056.0	Buy		114,669	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions