Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,044.00

2.00

( 0.19% )

Updated: 19:35:58

Delayed by 15 minutes

Trade 301 - 251 (21:04-20:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:04:49	1054.0	183	AT	1054.0	1058.0	Sell		87,010	301	LSE
21:04:49	1054.0	235	AT	1054.0	1058.0	Sell		86,827	300	LSE
21:04:49	1054.0	35	AT	1054.0	1058.0	Sell		86,592	299	LSE
21:04:49	1054.0	110	AT	1054.0	1058.0	Sell		86,557	298	LSE
21:04:49	1054.0	73	AT	1054.0	1058.0	Sell		86,447	297	LSE
21:04:49	1054.0	302	AT	1054.0	1058.0	Sell		86,374	296	LSE
21:04:49	1054.0	74	AT	1054.0	1058.0	Sell		86,072	295	LSE
21:02:39	1056.0	7	AT	1056.0	1058.0	Sell		85,998	294	LSE
21:02:39	1056.0	120	AT	1056.0	1058.0	Sell		85,991	293	LSE
21:02:39	1056.0	35	AT	1056.0	1058.0	Sell		85,871	292	LSE
21:02:39	1056.0	76	O	1056.0	1058.0	Sell		85,836	291	LSE
20:53:03	1058.0	180	O	1056.0	1060.0			85,760	290	LSE
20:51:06	1058.0	65	AT	1058.0	1062.0	Sell		85,580	289	LSE
20:51:06	1058.0	120	AT	1058.0	1062.0	Sell		85,515	288	LSE
20:51:06	1058.0	210	AT	1058.0	1062.0	Sell		85,395	287	LSE
20:51:06	1058.0	108	AT	1058.0	1062.0	Sell		85,185	286	LSE
20:51:06	1058.0	9	AT	1058.0	1062.0	Sell		85,077	285	LSE
20:51:06	1058.0	12	AT	1058.0	1062.0	Sell		85,068	284	LSE
20:51:06	1058.0	188	AT	1058.0	1062.0	Sell		85,056	283	LSE
20:34:22	1060.0	62	AT	1058.0	1060.0	Buy		84,868	282	LSE
20:34:22	1060.0	64	AT	1058.0	1060.0	Buy		84,806	281	LSE
20:34:22	1060.0	81	AT	1058.0	1060.0	Buy		84,742	280	LSE
20:34:22	1060.0	15	AT	1058.0	1060.0	Buy		84,661	279	LSE
20:34:22	1060.0	148	AT	1058.0	1060.0	Buy		84,646	278	LSE
20:33:49	1060.0	59	AT	1058.0	1060.0	Buy		84,498	277	LSE
20:33:49	1060.0	100	AT	1058.0	1060.0	Buy		84,439	276	LSE
20:33:49	1060.0	12	AT	1058.0	1060.0	Buy		84,339	275	LSE
20:29:49	1060.0	100	AT	1058.0	1060.0	Buy		84,327	274	LSE
20:29:49	1060.0	47	AT	1058.0	1060.0	Buy		84,227	273	LSE
20:28:49	1060.0	120	AT	1056.0	1060.0	Buy		84,180	272	LSE
20:28:05	1058.0	380	AT	1058.0	1060.0	Sell		84,060	271	LSE
20:28:05	1058.0	81	AT	1056.0	1058.0	Buy		83,680	270	LSE
20:28:05	1058.0	83	AT	1056.0	1058.0	Buy		83,599	269	LSE
20:28:05	1058.0	121	AT	1056.0	1058.0	Buy		83,516	268	LSE
20:28:05	1058.0	86	AT	1056.0	1058.0	Buy		83,395	267	LSE
20:28:05	1058.0	176	AT	1056.0	1058.0	Buy		83,309	266	LSE
20:28:05	1056.0	323	AT	1056.0	1058.0	Sell		83,133	265	LSE
20:28:05	1056.0	90	AT	1054.0	1056.0	Buy		82,810	264	LSE
20:28:05	1056.0	100	AT	1054.0	1056.0	Buy		82,720	263	LSE
20:28:05	1056.0	347	AT	1054.0	1056.0	Buy		82,620	262	LSE
20:28:05	1056.0	12	AT	1054.0	1056.0	Buy		82,273	261	LSE
20:28:05	1056.0	738	AT	1054.0	1056.0	Buy		82,261	260	LSE
20:22:53	1056.0	36	O	1054.0	1056.0	Buy		81,523	259	LSE
20:21:23	1056.0	8	AT	1052.0	1056.0	Buy		81,487	258	LSE
20:21:23	1056.0	165	AT	1052.0	1056.0	Buy		81,479	257	LSE
20:21:23	1056.0	15	AT	1052.0	1056.0	Buy		81,314	256	LSE
20:21:23	1056.0	185	AT	1052.0	1056.0	Buy		81,299	255	LSE
20:19:44	1054.0	101	AT	1052.0	1054.0	Buy		81,114	254	LSE
20:19:44	1054.0	380	AT	1052.0	1054.0	Buy		81,013	253	LSE
20:19:44	1054.0	24	AT	1054.0	1056.0	Sell		80,633	252	LSE
20:19:44	1054.0	120	AT	1054.0	1056.0	Sell		80,609	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions