We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:07 | 1060.0 | 203 | AT | 1060.0 | 1062.0 | Sell | 110,513 | 551 | LSE | |
| 01:34:21 | 1060.0 | 69 | AT | 1060.0 | 1062.0 | Sell | 110,310 | 550 | LSE | |
| 01:34:21 | 1060.0 | 72 | AT | 1060.0 | 1062.0 | Sell | 110,241 | 549 | LSE | |
| 01:34:21 | 1060.0 | 14 | AT | 1060.0 | 1062.0 | Sell | 110,169 | 548 | LSE | |
| 01:34:19 | 1060.0 | 96 | AT | 1060.0 | 1062.0 | Sell | 110,155 | 547 | LSE | |
| 01:34:19 | 1060.0 | 32 | AT | 1056.0 | 1060.0 | Buy | 110,059 | 546 | LSE | |
| 01:34:19 | 1060.0 | 24 | AT | 1056.0 | 1060.0 | Buy | 110,027 | 545 | LSE | |
| 01:34:19 | 1060.0 | 23 | AT | 1056.0 | 1060.0 | Buy | 110,003 | 544 | LSE | |
| 01:34:19 | 1060.0 | 139 | AT | 1056.0 | 1060.0 | Buy | 109,980 | 543 | LSE | |
| 01:34:19 | 1060.0 | 96 | AT | 1056.0 | 1060.0 | Buy | 109,841 | 542 | LSE | |
| 01:34:19 | 1060.0 | 4 | AT | 1056.0 | 1060.0 | Buy | 109,745 | 541 | LSE | |
| 01:34:19 | 1060.0 | 439 | AT | 1056.0 | 1060.0 | Buy | 109,741 | 540 | LSE | |
| 01:34:19 | 1060.0 | 128 | AT | 1056.0 | 1060.0 | Buy | 109,302 | 539 | LSE | |
| 01:34:19 | 1060.0 | 64 | AT | 1056.0 | 1060.0 | Buy | 109,174 | 538 | LSE | |
| 01:34:19 | 1060.0 | 436 | AT | 1056.0 | 1060.0 | Buy | 109,110 | 537 | LSE | |
| 01:34:19 | 1060.0 | 84 | AT | 1056.0 | 1060.0 | Buy | 108,674 | 536 | LSE | |
| 01:31:38 | 1060.0 | 37 | AT | 1056.0 | 1060.0 | Buy | 108,590 | 535 | LSE | |
| 01:29:20 | 1058.0 | 21 | AT | 1058.0 | 1062.0 | Sell | 108,553 | 534 | LSE | |
| 01:29:20 | 1058.0 | 276 | AT | 1058.0 | 1062.0 | Sell | 108,532 | 533 | LSE | |
| 01:29:20 | 1058.0 | 187 | AT | 1058.0 | 1062.0 | Sell | 108,256 | 532 | LSE | |
| 01:29:20 | 1058.0 | 120 | AT | 1058.0 | 1062.0 | Sell | 108,069 | 531 | LSE | |
| 01:29:20 | 1058.0 | 76 | AT | 1058.0 | 1062.0 | Sell | 107,949 | 530 | LSE | |
| 01:29:20 | 1058.0 | 82 | AT | 1058.0 | 1062.0 | Sell | 107,873 | 529 | LSE | |
| 01:27:29 | 1060.0 | 18 | AT | 1060.0 | 1062.0 | Sell | 107,791 | 528 | LSE | |
| 01:21:02 | 1060.0 | 75 | AT | 1060.0 | 1062.0 | Sell | 107,773 | 527 | LSE | |
| 01:16:05 | 1060.0 | 100 | AT | 1060.0 | 1062.0 | Sell | 107,698 | 526 | LSE | |
| 01:16:05 | 1060.0 | 22 | AT | 1060.0 | 1062.0 | Sell | 107,598 | 525 | LSE | |
| 01:16:05 | 1060.0 | 14 | AT | 1060.0 | 1062.0 | Sell | 107,576 | 524 | LSE | |
| 01:16:05 | 1060.0 | 226 | AT | 1060.0 | 1062.0 | Sell | 107,562 | 523 | LSE | |
| 01:16:05 | 1060.0 | 10 | AT | 1060.0 | 1062.0 | Sell | 107,336 | 522 | LSE | |
| 01:16:05 | 1060.0 | 14 | AT | 1060.0 | 1062.0 | Sell | 107,326 | 521 | LSE | |
| 01:16:05 | 1060.0 | 174 | AT | 1060.0 | 1062.0 | Sell | 107,312 | 520 | LSE | |
| 01:16:05 | 1060.0 | 8 | AT | 1060.0 | 1062.0 | Sell | 107,138 | 519 | LSE | |
| 01:05:32 | 1062.0 | 82 | AT | 1060.0 | 1062.0 | Buy | 107,130 | 518 | LSE | |
| 01:05:31 | 1062.0 | 32 | AT | 1060.0 | 1062.0 | Buy | 107,048 | 517 | LSE | |
| 01:05:31 | 1062.0 | 11 | AT | 1060.0 | 1062.0 | Buy | 107,016 | 516 | LSE | |
| 01:05:31 | 1062.0 | 12 | AT | 1060.0 | 1062.0 | Buy | 107,005 | 515 | LSE | |
| 01:05:31 | 1062.0 | 104 | AT | 1060.0 | 1062.0 | Buy | 106,993 | 514 | LSE | |
| 01:05:31 | 1062.0 | 36 | AT | 1060.0 | 1062.0 | Buy | 106,889 | 513 | LSE | |
| 01:05:31 | 1062.0 | 88 | AT | 1060.0 | 1062.0 | Buy | 106,853 | 512 | LSE | |
| 00:45:25 | 1060.0 | 131 | AT | 1060.0 | 1062.0 | Sell | 106,765 | 511 | LSE | |
| 00:45:25 | 1060.0 | 109 | AT | 1060.0 | 1062.0 | Sell | 106,634 | 510 | LSE | |
| 00:45:25 | 1060.0 | 6 | AT | 1060.0 | 1062.0 | Sell | 106,525 | 509 | LSE | |
| 00:45:25 | 1060.0 | 83 | AT | 1060.0 | 1062.0 | Sell | 106,519 | 508 | LSE | |
| 00:45:25 | 1060.0 | 80 | AT | 1060.0 | 1062.0 | Sell | 106,436 | 507 | LSE | |
| 00:42:41 | 1061.454 | 1 | O | 1060.0 | 1062.0 | Buy | 106,356 | 506 | LSE | |
| 00:41:54 | 1060.0 | 258 | AT | 1056.0 | 1060.0 | Buy | 106,355 | 505 | LSE | |
| 00:41:54 | 1060.0 | 60 | AT | 1056.0 | 1060.0 | Buy | 106,097 | 504 | LSE | |
| 00:41:54 | 1058.0 | 80 | AT | 1058.0 | 1060.0 | Sell | 106,037 | 503 | LSE | |
| 00:41:54 | 1060.0 | 23 | AT | 1056.0 | 1060.0 | Buy | 105,957 | 502 | LSE | |
| 00:41:54 | 1058.0 | 78 | AT | 1058.0 | 1060.0 | Sell | 105,934 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
