Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,044.00

2.00

( 0.19% )

Updated: 19:35:58

Delayed by 15 minutes

Trade 451 - 401 (23:48-23:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:48:00	1056.0	100	AT	1054.0	1056.0	Buy		101,764	451	LSE
23:48:00	1056.0	19	AT	1054.0	1056.0	Buy		101,664	450	LSE
23:48:00	1056.0	19	AT	1054.0	1056.0	Buy		101,645	449	LSE
23:48:00	1056.0	81	AT	1054.0	1056.0	Buy		101,626	448	LSE
23:48:00	1056.0	87	AT	1054.0	1056.0	Buy		101,545	447	LSE
23:48:00	1056.0	88	AT	1054.0	1056.0	Buy		101,458	446	LSE
23:48:00	1056.0	239	AT	1054.0	1056.0	Buy		101,370	445	LSE
23:41:21	1056.0	81	AT	1054.0	1056.0	Buy		101,131	444	LSE
23:41:21	1056.0	49	AT	1054.0	1056.0	Buy		101,050	443	LSE
23:41:21	1056.0	18	AT	1054.0	1056.0	Buy		101,001	442	LSE
23:35:21	1056.0	33	AT	1054.0	1056.0	Buy		100,983	441	LSE
23:34:21	1054.0	11	AT	1054.0	1056.0	Sell		100,950	440	LSE
23:26:15	1056.0	71	AT	1056.0	1058.0	Sell		100,939	439	LSE
23:26:15	1056.0	7	AT	1056.0	1058.0	Sell		100,868	438	LSE
23:26:15	1056.0	76	AT	1056.0	1058.0	Sell		100,861	437	LSE
23:26:15	1056.0	179	AT	1056.0	1058.0	Sell		100,785	436	LSE
23:26:15	1056.0	11	AT	1056.0	1058.0	Sell		100,606	435	LSE
23:26:15	1056.0	105	AT	1056.0	1058.0	Sell		100,595	434	LSE
23:26:15	1056.0	15	AT	1056.0	1058.0	Sell		100,490	433	LSE
23:26:15	1056.0	185	AT	1056.0	1058.0	Sell		100,475	432	LSE
23:26:15	1056.0	50	AT	1056.0	1058.0	Sell		100,290	431	LSE
23:19:52	1058.0	99	AT	1056.0	1058.0	Buy		100,240	430	LSE
23:19:52	1058.0	21	AT	1056.0	1058.0	Buy		100,141	429	LSE
23:07:56	1056.0	82	AT	1056.0	1058.0	Sell		100,120	428	LSE
23:07:37	1058.0	120	AT	1058.0	1060.0	Sell		100,038	427	LSE
23:07:37	1058.0	183	AT	1058.0	1060.0	Sell		99,918	426	LSE
23:07:37	1058.0	144	AT	1058.0	1060.0	Sell		99,735	425	LSE
23:07:37	1058.0	4	AT	1058.0	1060.0	Sell		99,591	424	LSE
23:03:14	1060.0	4	AT	1060.0	1062.0	Sell		99,587	423	LSE
23:03:14	1060.0	116	AT	1060.0	1064.0	Sell		99,583	422	LSE
23:03:14	1060.0	75	AT	1060.0	1064.0	Sell		99,467	421	LSE
23:03:14	1060.0	84	AT	1060.0	1064.0	Sell		99,392	420	LSE
23:03:14	1060.0	77	AT	1060.0	1064.0	Sell		99,308	419	LSE
23:03:14	1060.0	5	AT	1060.0	1064.0	Sell		99,231	418	LSE
23:03:14	1060.0	15	AT	1060.0	1064.0	Sell		99,226	417	LSE
23:02:35	1062.0	200	AT	1060.0	1062.0	Buy		99,211	416	LSE
23:02:35	1062.0	705	AT	1060.0	1062.0	Buy		99,011	415	LSE
23:02:35	1062.0	221	AT	1060.0	1062.0	Buy		98,306	414	LSE
23:02:35	1062.0	81	AT	1060.0	1062.0	Buy		98,085	413	LSE
23:02:35	1062.0	77	AT	1060.0	1062.0	Buy		98,004	412	LSE
23:00:58	1058.0	133	AT	1054.0	1058.0	Buy		97,927	411	LSE
23:00:58	1058.0	37	AT	1054.0	1058.0	Buy		97,794	410	LSE
23:00:58	1058.0	176	AT	1054.0	1058.0	Buy		97,757	409	LSE
23:00:58	1058.0	74	AT	1054.0	1058.0	Buy		97,581	408	LSE
23:00:58	1058.0	3	AT	1054.0	1058.0	Buy		97,507	407	LSE
23:00:58	1058.0	29	AT	1054.0	1058.0	Buy		97,504	406	LSE
23:00:58	1058.0	8	O	1054.0	1058.0	Buy		97,475	405	LSE
23:00:35	1058.0	49	AT	1054.0	1058.0	Buy		97,467	404	LSE
23:00:35	1058.0	135	AT	1054.0	1058.0	Buy		97,418	403	LSE
23:00:35	1056.0	65	AT	1056.0	1058.0	Sell		97,283	402	LSE
23:00:35	1056.0	27	AT	1056.0	1058.0	Sell		97,218	401	LSE

Exchange Traded

Arzneiwerk AG VIDA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions