Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,042.00

-6.00

(-0.57%)

Closed 27 December 3:30AM

Delayed by 15 minutes

Last trades on 19/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:25	1057.922	14303	O	1056.0	1060.0	Sell		358,878	740	LSE
03:37:35	1058.0	1099	O	1056.0	1060.0			344,575	739	LSE
03:35:17	1058.0	217082	UT	1056.0	1060.0			343,476	738	LSE
03:28:08	1060.0	3	O	1056.0	1060.0	Buy		126,394	737	LSE
03:27:06	1058.0	3	AT	1058.0	1060.0	Sell		126,391	736	LSE
03:27:06	1058.0	2	AT	1058.0	1060.0	Sell		126,388	735	LSE
03:27:06	1058.0	179	AT	1058.0	1060.0	Sell		126,386	734	LSE
03:27:06	1058.0	7	AT	1058.0	1060.0	Sell		126,207	733	LSE
03:27:06	1058.0	18	AT	1058.0	1060.0	Sell		126,200	732	LSE
03:27:06	1058.0	280	AT	1058.0	1060.0	Sell		126,182	731	LSE
03:27:06	1058.0	83	AT	1058.0	1060.0	Sell		125,902	730	LSE
03:27:06	1058.0	75	AT	1058.0	1060.0	Sell		125,819	729	LSE
03:27:06	1058.0	45	AT	1058.0	1060.0	Sell		125,744	728	LSE
03:26:41	1060.0	3	AT	1058.0	1060.0	Buy		125,699	727	LSE
03:26:14	1058.0	81	AT	1058.0	1060.0	Sell		125,696	726	LSE
03:24:54	1058.0	212	AT	1056.0	1058.0	Buy		125,615	725	LSE
03:24:54	1058.0	157	AT	1056.0	1058.0	Buy		125,403	724	LSE
03:24:54	1058.0	2	AT	1058.0	1060.0	Sell		125,246	723	LSE
03:24:50	1058.0	47	AT	1058.0	1060.0	Sell		125,244	722	LSE
03:24:50	1058.0	285	AT	1058.0	1060.0	Sell		125,197	721	LSE
03:24:45	1058.0	182	AT	1058.0	1060.0	Sell		124,912	720	LSE
03:24:45	1058.0	44	AT	1058.0	1060.0	Sell		124,730	719	LSE
03:24:39	1058.0	36	AT	1056.0	1058.0	Buy		124,686	718	LSE
03:24:39	1058.0	200	AT	1056.0	1058.0	Buy		124,650	717	LSE
03:24:39	1058.0	255	AT	1056.0	1058.0	Buy		124,450	716	LSE
03:24:39	1058.0	21	AT	1056.0	1058.0	Buy		124,195	715	LSE
03:24:39	1058.0	18	AT	1056.0	1058.0	Buy		124,174	714	LSE
03:24:39	1058.0	11	AT	1056.0	1058.0	Buy		124,156	713	LSE
03:24:39	1058.0	240	AT	1056.0	1058.0	Buy		124,145	712	LSE
03:24:39	1058.0	196	AT	1056.0	1058.0	Buy		123,905	711	LSE
03:24:39	1058.0	161	AT	1056.0	1058.0	Buy		123,709	710	LSE
03:23:00	1058.0	84	O	1056.0	1058.0	Buy		123,548	709	LSE
03:21:49	1058.0	193	AT	1056.0	1058.0	Buy		123,464	708	LSE
03:21:49	1058.0	38	AT	1056.0	1058.0	Buy		123,271	707	LSE
03:21:49	1058.0	86	AT	1056.0	1058.0	Buy		123,233	706	LSE
03:21:49	1058.0	114	AT	1056.0	1058.0	Buy		123,147	705	LSE
03:18:15	1058.0	160	AT	1056.0	1058.0	Buy		123,033	704	LSE
03:13:15	1058.0	231	AT	1054.0	1058.0	Buy		122,873	703	LSE
03:13:15	1058.0	82	AT	1054.0	1058.0	Buy		122,642	702	LSE
03:13:15	1058.0	82	AT	1054.0	1058.0	Buy		122,560	701	LSE
03:13:15	1058.0	69	AT	1054.0	1058.0	Buy		122,478	700	LSE
03:13:15	1056.0	44	AT	1054.0	1056.0	Buy		122,409	699	LSE
03:13:15	1056.0	161	AT	1054.0	1056.0	Buy		122,365	698	LSE
03:12:14	1056.0	5	AT	1056.0	1058.0	Sell		122,204	697	LSE
03:12:14	1056.0	95	AT	1056.0	1058.0	Sell		122,199	696	LSE
03:12:14	1056.0	280	AT	1056.0	1058.0	Sell		122,104	695	LSE
03:12:14	1056.0	139	AT	1056.0	1058.0	Sell		121,824	694	LSE
03:12:14	1056.0	182	AT	1056.0	1058.0	Sell		121,685	693	LSE
03:12:14	1056.0	18	AT	1056.0	1058.0	Sell		121,503	692	LSE
03:12:14	1056.0	90	AT	1056.0	1058.0	Sell		121,485	691	LSE
03:12:14	1056.0	16	AT	1056.0	1058.0	Sell		121,395	690	LSE
03:12:14	1056.0	73	AT	1056.0	1058.0	Sell		121,379	689	LSE
03:12:14	1056.0	108	AT	1056.0	1058.0	Sell		121,306	688	LSE
03:12:14	1056.0	98	AT	1056.0	1058.0	Sell		121,198	687	LSE
03:12:14	1056.0	120	AT	1056.0	1058.0	Sell		121,100	686	LSE
03:12:14	1056.0	120	AT	1056.0	1058.0	Sell		120,980	685	LSE
03:12:14	1056.0	32	AT	1056.0	1058.0	Sell		120,860	684	LSE
03:11:53	1056.007	1	O	1056.0	1058.0	Sell		120,828	683	LSE
03:09:04	1058.0	55	AT	1056.0	1058.0	Buy		120,827	682	LSE
03:09:04	1058.0	3	AT	1056.0	1058.0	Buy		120,772	681	LSE
03:09:04	1058.0	78	AT	1056.0	1058.0	Buy		120,769	680	LSE
03:09:04	1058.0	35	AT	1056.0	1058.0	Buy		120,691	679	LSE
03:09:04	1058.0	80	AT	1056.0	1058.0	Buy		120,656	678	LSE
03:09:04	1058.0	11	AT	1056.0	1058.0	Buy		120,576	677	LSE
03:09:04	1058.0	10	AT	1056.0	1058.0	Buy		120,565	676	LSE
03:09:04	1056.0	30	AT	1056.0	1058.0	Sell		120,555	675	LSE
03:06:40	1058.0	85	O	1056.0	1058.0	Buy		120,525	674	LSE
03:01:06	1058.0	48	AT	1056.0	1058.0	Buy		120,440	673	LSE
03:00:00	1058.0	118	AT	1056.0	1058.0	Buy		120,392	672	LSE
03:00:00	1058.0	78	AT	1056.0	1058.0	Buy		120,274	671	LSE
03:00:00	1058.0	120	AT	1056.0	1058.0	Buy		120,196	670	LSE
03:00:00	1056.0	14	AT	1056.0	1058.0	Sell		120,076	669	LSE
03:00:00	1056.0	80	AT	1056.0	1058.0	Sell		120,062	668	LSE
03:00:00	1056.0	8	AT	1056.0	1058.0	Sell		119,982	667	LSE
03:00:00	1056.0	192	AT	1056.0	1058.0	Sell		119,974	666	LSE
02:58:33	1058.0	29	AT	1056.0	1058.0	Buy		119,782	665	LSE
02:58:33	1058.0	13	AT	1056.0	1058.0	Buy		119,753	664	LSE
02:58:33	1058.0	100	AT	1056.0	1058.0	Buy		119,740	663	LSE
02:58:33	1058.0	12	AT	1056.0	1058.0	Buy		119,640	662	LSE
02:58:33	1058.0	176	AT	1056.0	1058.0	Buy		119,628	661	LSE
02:58:33	1058.0	116	AT	1056.0	1058.0	Buy		119,452	660	LSE
02:58:33	1058.0	15	AT	1056.0	1058.0	Buy		119,336	659	LSE
02:58:33	1058.0	143	AT	1056.0	1058.0	Buy		119,321	658	LSE
02:53:39	1056.0	80	AT	1056.0	1058.0	Sell		119,178	657	LSE
02:52:19	1056.0	7	O	1054.0	1058.0			119,098	656	LSE
02:47:26	1056.0	31	AT	1054.0	1056.0	Buy		119,091	655	LSE
02:47:26	1056.0	97	AT	1054.0	1056.0	Buy		119,060	654	LSE
02:47:26	1056.0	30	AT	1054.0	1056.0	Buy		118,963	653	LSE
02:47:26	1056.0	120	AT	1054.0	1056.0	Buy		118,933	652	LSE
02:45:39	1056.0	90	AT	1056.0	1058.0	Sell		118,813	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions