Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,042.00

-6.00

(-0.57%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:50-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:50:02	1046.0	44	AT	1044.0	1046.0	Buy		3,143	51	LSE
19:50:02	1046.0	34	AT	1044.0	1046.0	Buy		3,099	50	LSE
19:50:02	1046.0	200	AT	1044.0	1046.0	Buy		3,065	49	LSE
19:49:57	1046.0	338	O	1044.0	1046.0	Buy		2,865	48	LSE
19:49:50	1046.0	57	AT	1044.0	1046.0	Buy		2,527	47	LSE
19:49:50	1046.0	39	AT	1044.0	1046.0	Buy		2,470	46	LSE
19:43:33	1044.0	13	AT	1044.0	1046.0	Sell		2,431	45	LSE
19:43:33	1044.0	5	AT	1044.0	1046.0	Sell		2,418	44	LSE
19:43:33	1044.0	11	AT	1044.0	1046.0	Sell		2,413	43	LSE
19:43:33	1044.0	36	AT	1044.0	1046.0	Sell		2,402	42	LSE
19:43:33	1044.0	91	AT	1042.0	1044.0	Buy		2,366	41	LSE
19:43:33	1044.0	300	AT	1042.0	1044.0	Buy		2,275	40	LSE
19:41:43	1042.0	5	AT	1042.0	1046.0	Sell		1,975	39	LSE
19:41:43	1042.0	49	AT	1042.0	1046.0	Sell		1,970	38	LSE
19:41:43	1044.0	179	AT	1044.0	1046.0	Sell		1,921	37	LSE
19:41:43	1044.0	10	AT	1044.0	1046.0	Sell		1,742	36	LSE
19:41:43	1044.0	46	AT	1044.0	1046.0	Sell		1,732	35	LSE
19:41:43	1044.0	8	AT	1044.0	1046.0	Sell		1,686	34	LSE
19:28:05	1048.0	208	AT	1048.0	1052.0	Sell		1,678	33	LSE
19:22:09	1050.0	16	AT	1048.0	1050.0	Buy		1,470	32	LSE
19:22:09	1050.0	41	AT	1048.0	1050.0	Buy		1,454	31	LSE
19:22:09	1050.0	32	AT	1048.0	1050.0	Buy		1,413	30	LSE
19:22:09	1050.0	68	AT	1048.0	1050.0	Buy		1,381	29	LSE
19:19:20	1048.0	3	AT	1048.0	1050.0	Sell		1,313	28	LSE
19:19:20	1048.0	2	AT	1048.0	1050.0	Sell		1,310	27	LSE
19:19:20	1048.0	23	AT	1048.0	1050.0	Sell		1,308	26	LSE
19:19:20	1048.0	12	AT	1048.0	1050.0	Sell		1,285	25	LSE
19:19:20	1050.0	100	AT	1048.0	1050.0	Buy		1,273	24	LSE
19:19:20	1050.0	30	AT	1048.0	1050.0	Buy		1,173	23	LSE
19:14:39	1048.0	108	AT	1048.0	1050.0	Sell		1,143	22	LSE
19:14:39	1048.0	56	AT	1048.0	1050.0	Sell		1,035	21	LSE
19:14:39	1048.0	100	AT	1048.0	1050.0	Sell		979	20	LSE
19:11:01	1050.0	5	AT	1048.0	1050.0	Buy		879	19	LSE
19:11:01	1050.0	57	AT	1048.0	1050.0	Buy		874	18	LSE
19:11:01	1050.0	67	AT	1048.0	1050.0	Buy		817	17	LSE
19:11:01	1050.0	18	AT	1048.0	1050.0	Buy		750	16	LSE
19:09:54	1046.0	27	O	1046.0	1050.0	Sell		732	15	LSE
19:05:55	1048.0	249	AT	1044.0	1048.0	Buy		705	14	LSE
19:05:12	1046.0	40	AT	1046.0	1050.0	Sell		456	13	LSE
19:05:02	1046.0	27	AT	1046.0	1050.0	Sell		416	12	LSE
19:05:02	1048.0	23	AT	1042.0	1048.0	Buy		389	11	LSE
19:05:02	1048.0	90	AT	1042.0	1048.0	Buy		366	10	LSE
19:05:02	1048.0	55	AT	1042.0	1048.0	Buy		276	9	LSE
19:05:02	1048.0	55	AT	1042.0	1048.0	Buy		221	8	LSE
19:05:01	1044.0	3	AT	1044.0	1048.0	Sell		166	7	LSE
19:05:00	1044.0	32	AT	1044.0	1048.0	Sell		163	6	LSE
19:05:00	1046.0	52	AT	1042.0	1046.0	Buy		131	5	LSE
19:05:00	1046.0	61	AT	1042.0	1046.0	Buy		79	4	LSE
19:03:16	1040.0	2	AT	1040.0	1048.0	Sell		18	3	LSE
19:03:16	1042.0	12	AT	1042.0	1048.0	Sell		16	2	LSE
19:00:11	1046.0	4	UT	1056.0	1060.0			4	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions