Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

959.00

-10.00

( -1.03% )

Updated: 23:52:14

Delayed by 15 minutes

Trade 351 - 301 (00:33-23:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:33:01	1044.0	23	AT	1042.0	1044.0	Buy		486,675	351	LSE
00:33:01	1044.0	25	AT	1042.0	1044.0	Buy		486,652	350	LSE
00:33:01	1044.0	66	AT	1042.0	1044.0	Buy		486,627	349	LSE
00:33:01	1044.0	9	AT	1042.0	1044.0	Buy		486,561	348	LSE
00:33:01	1044.0	25	AT	1042.0	1044.0	Buy		486,552	347	LSE
00:15:07	1044.0	2	O	1042.0	1044.0	Buy		486,527	346	LSE
00:15:07	1042.0	2	O	1042.0	1044.0	Sell		486,525	345	LSE
00:10:06	1044.0	19	AT	1042.0	1044.0	Buy		486,523	344	LSE
00:10:06	1044.0	104	AT	1042.0	1044.0	Buy		486,504	343	LSE
23:55:07	1044.0	11	AT	1044.0	1046.0	Sell		486,400	342	LSE
23:55:07	1044.0	14	AT	1044.0	1046.0	Sell		486,389	341	LSE
23:42:48	1046.0	10	AT	1044.0	1046.0	Buy		486,375	340	LSE
23:42:48	1046.0	53	AT	1044.0	1046.0	Buy		486,365	339	LSE
23:42:48	1046.0	55	AT	1044.0	1046.0	Buy		486,312	338	LSE
23:42:48	1046.0	12	AT	1046.0	1048.0	Sell		486,257	337	LSE
23:42:48	1046.0	140	AT	1046.0	1048.0	Sell		486,245	336	LSE
23:42:48	1046.0	250	AT	1046.0	1048.0	Sell		486,105	335	LSE
23:42:48	1046.0	15	AT	1042.0	1046.0	Buy		485,855	334	LSE
23:42:48	1046.0	56	AT	1042.0	1046.0	Buy		485,840	333	LSE
23:42:48	1046.0	44	AT	1042.0	1046.0	Buy		485,784	332	LSE
23:42:48	1046.0	105	AT	1042.0	1046.0	Buy		485,740	331	LSE
23:35:01	1044.0	5	O	1042.0	1046.0			485,635	330	LSE
23:26:50	1044.0	100	AT	1042.0	1044.0	Buy		485,630	329	LSE
23:26:50	1044.0	28	AT	1042.0	1044.0	Buy		485,530	328	LSE
23:26:50	1044.0	1	AT	1042.0	1044.0	Buy		485,502	327	LSE
23:26:50	1044.0	56	AT	1042.0	1044.0	Buy		485,501	326	LSE
23:17:01	1044.0	3	AT	1044.0	1048.0	Sell		485,445	325	LSE
23:17:01	1044.0	19	AT	1044.0	1048.0	Sell		485,442	324	LSE
23:17:01	1046.0	83	AT	1046.0	1048.0	Sell		485,423	323	LSE
23:17:01	1046.0	102	AT	1046.0	1048.0	Sell		485,340	322	LSE
23:17:01	1046.0	1	AT	1046.0	1050.0	Sell		485,238	321	LSE
23:17:01	1046.0	57	AT	1046.0	1050.0	Sell		485,237	320	LSE
23:17:01	1046.0	53	AT	1046.0	1050.0	Sell		485,180	319	LSE
23:17:01	1046.0	38	AT	1046.0	1050.0	Sell		485,127	318	LSE
23:17:01	1046.0	134	AT	1046.0	1050.0	Sell		485,089	317	LSE
23:17:01	1046.0	32	AT	1046.0	1050.0	Sell		484,955	316	LSE
23:14:46	1046.0	162	AT	1046.0	1050.0	Sell		484,923	315	LSE
23:14:46	1046.0	328	AT	1046.0	1050.0	Sell		484,761	314	LSE
23:14:46	1046.0	53	AT	1046.0	1050.0	Sell		484,433	313	LSE
23:14:46	1046.0	56	AT	1046.0	1050.0	Sell		484,380	312	LSE
23:14:46	1048.0	58	AT	1048.0	1050.0	Sell		484,324	311	LSE
23:14:46	1048.0	54	AT	1048.0	1050.0	Sell		484,266	310	LSE
23:14:44	1048.0	36	AT	1048.0	1052.0	Sell		484,212	309	LSE
23:14:44	1048.0	280	AT	1048.0	1052.0	Sell		484,176	308	LSE
23:14:44	1048.0	55	AT	1048.0	1052.0	Sell		483,896	307	LSE
23:14:44	1048.0	59	AT	1048.0	1052.0	Sell		483,841	306	LSE
23:14:44	1048.0	372	AT	1048.0	1052.0	Sell		483,782	305	LSE
23:14:44	1048.0	218	AT	1048.0	1052.0	Sell		483,410	304	LSE
23:11:54	1050.0	95	AT	1048.0	1050.0	Buy		483,192	303	LSE
23:11:54	1050.0	56	AT	1048.0	1050.0	Buy		483,097	302	LSE
23:11:54	1050.0	52	AT	1048.0	1050.0	Buy		483,041	301	LSE

Hellenic Republic

Cassa Depositi e Prestiti

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions