Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,042.00

-6.00

(-0.57%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Last trades on 20/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:13	1048.0	21677	O	1048.0	1052.0	Sell		825,830	584	LSE
03:47:04	1047.916	3331	O	1048.0	1052.0	Sell		804,153	583	LSE
03:42:00	1048.0	5618	O	1048.0	1052.0	Sell		800,822	582	LSE
03:35:19	1048.0	250499	UT	1048.0	1052.0	Sell		795,204	581	LSE
03:26:22	1048.0	3	AT	1048.0	1050.0	Sell		544,705	580	LSE
03:25:06	1050.0	184	AT	1048.0	1050.0	Buy		544,702	579	LSE
03:25:06	1050.0	107	AT	1048.0	1050.0	Buy		544,518	578	LSE
03:25:06	1050.0	23	AT	1048.0	1050.0	Buy		544,411	577	LSE
03:25:06	1050.0	10	AT	1048.0	1050.0	Buy		544,388	576	LSE
03:24:23	1050.0	8	AT	1048.0	1050.0	Buy		544,378	575	LSE
03:16:49	1050.0	7	AT	1050.0	1052.0	Sell		544,370	574	LSE
03:16:49	1050.0	59	AT	1050.0	1052.0	Sell		544,363	573	LSE
03:16:49	1050.0	61	AT	1050.0	1052.0	Sell		544,304	572	LSE
03:16:49	1050.0	34	AT	1050.0	1052.0	Sell		544,243	571	LSE
03:16:49	1050.0	165	AT	1050.0	1052.0	Sell		544,209	570	LSE
03:16:49	1050.0	115	AT	1050.0	1052.0	Sell		544,044	569	LSE
03:14:28	1050.0	823	O	1050.0	1054.0	Sell		543,929	568	LSE
03:14:27	1052.0	296	AT	1050.0	1052.0	Buy		543,106	567	LSE
03:14:27	1052.0	347	AT	1050.0	1052.0	Buy		542,810	566	LSE
03:14:27	1052.0	17	AT	1050.0	1052.0	Buy		542,463	565	LSE
03:14:27	1052.0	16	AT	1050.0	1052.0	Buy		542,446	564	LSE
03:14:27	1052.0	62	AT	1050.0	1052.0	Buy		542,430	563	LSE
03:14:27	1052.0	53	AT	1050.0	1052.0	Buy		542,368	562	LSE
03:14:27	1052.0	104	AT	1050.0	1052.0	Buy		542,315	561	LSE
03:14:27	1052.0	46	AT	1050.0	1052.0	Buy		542,211	560	LSE
03:14:27	1050.0	280	AT	1050.0	1052.0	Sell		542,165	559	LSE
03:14:27	1050.0	117	AT	1048.0	1050.0	Buy		541,885	558	LSE
03:14:27	1050.0	351	AT	1048.0	1050.0	Buy		541,768	557	LSE
03:13:44	1050.0	18	AT	1048.0	1050.0	Buy		541,417	556	LSE
03:08:19	1049.203	477	O	1048.0	1052.0	Sell		541,399	555	LSE
03:08:09	1050.0	186	AT	1050.0	1052.0	Sell		540,922	554	LSE
03:08:09	1050.0	74	AT	1048.0	1050.0	Buy		540,736	553	LSE
03:08:09	1050.0	18	AT	1050.0	1052.0	Sell		540,662	552	LSE
03:08:09	1050.0	372	AT	1050.0	1052.0	Sell		540,644	551	LSE
03:08:09	1050.0	227	AT	1048.0	1050.0	Buy		540,272	550	LSE
03:08:09	1050.0	132	AT	1048.0	1050.0	Buy		540,045	549	LSE
03:08:09	1050.0	291	AT	1048.0	1050.0	Buy		539,913	548	LSE
03:08:09	1050.0	9	AT	1048.0	1050.0	Buy		539,622	547	LSE
03:08:09	1050.0	9	AT	1048.0	1050.0	Buy		539,613	546	LSE
03:08:09	1050.0	17	AT	1048.0	1050.0	Buy		539,604	545	LSE
03:08:09	1050.0	18	AT	1048.0	1050.0	Buy		539,587	544	LSE
03:07:04	1050.0	18	AT	1048.0	1050.0	Buy		539,569	543	LSE
03:07:04	1050.0	260	AT	1048.0	1050.0	Buy		539,551	542	LSE
03:07:04	1050.0	26	AT	1050.0	1052.0	Sell		539,291	541	LSE
03:07:04	1050.0	176	AT	1050.0	1052.0	Sell		539,265	540	LSE
03:07:04	1050.0	10	AT	1050.0	1052.0	Sell		539,089	539	LSE
03:07:04	1050.0	62	AT	1050.0	1052.0	Sell		539,079	538	LSE
03:07:04	1050.0	218	AT	1050.0	1052.0	Sell		539,017	537	LSE
03:07:04	1050.0	191	AT	1050.0	1052.0	Sell		538,799	536	LSE
03:07:04	1050.0	33	AT	1050.0	1052.0	Sell		538,608	535	LSE
03:07:04	1050.0	31	AT	1050.0	1052.0	Sell		538,575	534	LSE
02:55:21	1052.0	1	O	1050.0	1052.0	Buy		538,544	533	LSE
02:55:21	1052.0	194	AT	1052.0	1056.0	Sell		538,543	532	LSE
02:55:21	1052.0	215	AT	1052.0	1056.0	Sell		538,349	531	LSE
02:55:21	1052.0	193	AT	1052.0	1056.0	Sell		538,134	530	LSE
02:55:21	1052.0	75	AT	1052.0	1056.0	Sell		537,941	529	LSE
02:55:21	1052.0	613	AT	1052.0	1056.0	Sell		537,866	528	LSE
02:55:21	1052.0	666	AT	1052.0	1056.0	Sell		537,253	527	LSE
02:55:21	1052.0	258	AT	1052.0	1056.0	Sell		536,587	526	LSE
02:55:21	1052.0	10	AT	1052.0	1056.0	Sell		536,329	525	LSE
02:55:21	1052.0	38	AT	1052.0	1056.0	Sell		536,319	524	LSE
02:55:21	1052.0	53	AT	1052.0	1056.0	Sell		536,281	523	LSE
02:55:21	1052.0	58	AT	1052.0	1056.0	Sell		536,228	522	LSE
02:55:21	1052.0	296	AT	1052.0	1056.0	Sell		536,170	521	LSE
02:55:18	1052.88	1	O	1052.0	1056.0	Sell		535,874	520	LSE
02:49:12	1054.0	267	AT	1052.0	1054.0	Buy		535,873	519	LSE
02:49:12	1054.0	112	AT	1052.0	1054.0	Buy		535,606	518	LSE
02:49:12	1054.0	16	AT	1050.0	1054.0	Buy		535,494	517	LSE
02:49:12	1054.0	97	AT	1050.0	1054.0	Buy		535,478	516	LSE
02:49:12	1054.0	15	AT	1050.0	1054.0	Buy		535,381	515	LSE
02:49:12	1054.0	1	AT	1050.0	1054.0	Buy		535,366	514	LSE
02:49:12	1054.0	105	AT	1050.0	1054.0	Buy		535,365	513	LSE
02:49:12	1054.0	52	AT	1050.0	1054.0	Buy		535,260	512	LSE
02:49:12	1054.0	54	AT	1050.0	1054.0	Buy		535,208	511	LSE
02:49:12	1054.0	300	AT	1050.0	1054.0	Buy		535,154	510	LSE
02:40:51	1052.0	63	AT	1050.0	1052.0	Buy		534,854	509	LSE
02:40:51	1052.0	91	AT	1050.0	1052.0	Buy		534,791	508	LSE
02:40:51	1052.0	18	AT	1050.0	1052.0	Buy		534,700	507	LSE
02:40:51	1052.0	5	AT	1050.0	1052.0	Buy		534,682	506	LSE
02:40:51	1052.0	60	AT	1050.0	1052.0	Buy		534,677	505	LSE
02:40:51	1052.0	53	AT	1050.0	1052.0	Buy		534,617	504	LSE
02:40:51	1050.0	283	AT	1048.0	1050.0	Buy		534,564	503	LSE
02:40:51	1050.0	2272	AT	1048.0	1050.0	Buy		534,281	502	LSE
02:40:30	1050.0	17	AT	1048.0	1050.0	Buy		532,009	501	LSE

Livermore Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions