Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

962.00

-7.00

( -0.72% )

Updated: 23:32:47

Delayed by 15 minutes

Trade 151 - 101 (21:30-20:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:49	1046.0	53	AT	1046.0	1048.0	Sell		294,620	151	LSE
21:30:47	1046.0	13	AT	1046.0	1048.0	Sell		294,567	150	LSE
21:30:47	1046.0	15	AT	1046.0	1048.0	Sell		294,554	149	LSE
21:30:47	1046.0	113	AT	1046.0	1048.0	Sell		294,539	148	LSE
21:30:29	1048.0	77	AT	1046.0	1048.0	Buy		294,426	147	LSE
21:30:29	1048.0	21	AT	1046.0	1048.0	Buy		294,349	146	LSE
21:30:13	1046.0	19	AT	1046.0	1048.0	Sell		294,328	145	LSE
21:30:13	1046.0	54	AT	1046.0	1048.0	Sell		294,309	144	LSE
21:30:13	1046.0	19	AT	1046.0	1048.0	Sell		294,255	143	LSE
21:30:13	1046.0	110	AT	1046.0	1048.0	Sell		294,236	142	LSE
21:30:03	1046.0	35	AT	1046.0	1048.0	Sell		294,126	141	LSE
21:30:01	1046.0	16	AT	1046.0	1048.0	Sell		294,091	140	LSE
21:30:00	1046.0	14	AT	1046.0	1048.0	Sell		294,075	139	LSE
21:30:00	1046.0	22	AT	1046.0	1048.0	Sell		294,061	138	LSE
21:29:58	1046.0	23	AT	1046.0	1048.0	Sell		294,039	137	LSE
21:29:58	1046.0	29	AT	1046.0	1048.0	Sell		294,016	136	LSE
21:29:58	1046.0	140	AT	1046.0	1048.0	Sell		293,987	135	LSE
21:29:58	1046.0	18	AT	1046.0	1048.0	Sell		293,847	134	LSE
21:29:55	1048.0	3	AT	1046.0	1048.0	Buy		293,829	133	LSE
21:29:50	1048.0	68	AT	1046.0	1048.0	Buy		293,826	132	LSE
21:26:23	1046.0	133	AT	1046.0	1048.0	Sell		293,758	131	LSE
21:26:23	1048.0	56	AT	1044.0	1048.0	Buy		293,625	130	LSE
21:26:23	1048.0	56	AT	1044.0	1048.0	Buy		293,569	129	LSE
21:26:23	1048.0	347	AT	1044.0	1048.0	Buy		293,513	128	LSE
21:26:23	1048.0	264	AT	1044.0	1048.0	Buy		293,166	127	LSE
21:26:23	1048.0	170	AT	1044.0	1048.0	Buy		292,902	126	LSE
21:26:21	1046.0	85	AT	1044.0	1046.0	Buy		292,732	125	LSE
21:26:21	1046.0	263	AT	1042.0	1046.0	Buy		292,647	124	LSE
21:26:21	1046.0	61	AT	1042.0	1046.0	Buy		292,384	123	LSE
21:26:21	1046.0	100	AT	1042.0	1046.0	Buy		292,323	122	LSE
21:26:21	1046.0	49	AT	1042.0	1046.0	Buy		292,223	121	LSE
21:26:21	1046.0	75	AT	1042.0	1046.0	Buy		292,174	120	LSE
21:25:29	1044.0	5	AT	1044.0	1046.0	Sell		292,099	119	LSE
21:23:40	1042.0	3	AT	1042.0	1046.0	Sell		292,094	118	LSE
21:23:40	1042.0	20	AT	1042.0	1046.0	Sell		292,091	117	LSE
21:23:40	1044.0	136	AT	1044.0	1046.0	Sell		292,071	116	LSE
21:23:40	1044.0	51	AT	1044.0	1046.0	Sell		291,935	115	LSE
21:23:40	1044.0	179	AT	1044.0	1046.0	Sell		291,884	114	LSE
21:23:40	1044.0	102	AT	1044.0	1046.0	Sell		291,705	113	LSE
21:23:40	1044.0	1	AT	1044.0	1046.0	Sell		291,603	112	LSE
21:15:29	1046.0	212	O	1044.0	1046.0	Buy		291,602	111	LSE
21:15:29	1044.0	43357	UT	1044.0	1048.0	Sell		291,390	110	LSE
21:03:43	1044.0	12496	O	1044.0	1048.0	Sell		248,033	109	LSE
21:03:23	1046.0	115	AT	1044.0	1046.0	Buy		235,537	108	LSE
21:03:23	1046.0	390	AT	1046.0	1048.0	Sell		235,422	107	LSE
21:03:23	1046.0	100	AT	1044.0	1046.0	Buy		235,032	106	LSE
21:03:23	1046.0	26	AT	1044.0	1046.0	Buy		234,932	105	LSE
21:03:23	1046.0	16	AT	1044.0	1046.0	Buy		234,906	104	LSE
21:03:23	1046.0	214	AT	1044.0	1046.0	Buy		234,890	103	LSE
20:38:43	1046.0	196	O	1044.0	1046.0	Buy		234,676	102	LSE
20:26:16	1042.62	1000	O	1042.0	1046.0	Sell		234,480	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions