Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,042.00

-6.00

(-0.57%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:26-19:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:26:16	1042.62	1000	O	1042.0	1046.0	Sell		234,480	101	LSE
20:25:51	1045.0	100000	O	1042.0	1046.0	Buy		233,480	100	LSE
20:25:31	1045.0	112079	O	1042.0	1046.0	Buy		133,480	99	LSE
20:21:20	1044.0	8	AT	1044.0	1046.0	Sell		21,401	98	LSE
20:19:17	1042.0	3176	O	1042.0	1046.0	Sell		21,393	97	LSE
20:19:13	1044.0	27	AT	1042.0	1044.0	Buy		18,217	96	LSE
20:19:13	1044.0	179	AT	1042.0	1044.0	Buy		18,190	95	LSE
20:19:03	1044.0	37	AT	1042.0	1044.0	Buy		18,011	94	LSE
20:19:03	1044.0	270	AT	1042.0	1044.0	Buy		17,974	93	LSE
20:19:01	1044.0	32	AT	1044.0	1046.0	Sell		17,704	92	LSE
20:19:01	1044.0	92	AT	1044.0	1046.0	Sell		17,672	91	LSE
20:19:01	1044.0	92	AT	1044.0	1046.0	Sell		17,580	90	LSE
20:18:36	1042.0	28	AT	1042.0	1046.0	Sell		17,488	89	LSE
20:18:23	1044.0	92	AT	1042.0	1044.0	Buy		17,460	88	LSE
20:18:23	1044.0	18	AT	1042.0	1044.0	Buy		17,368	87	LSE
20:18:23	1044.0	38	AT	1042.0	1044.0	Buy		17,350	86	LSE
20:18:21	1042.0	14	AT	1042.0	1044.0	Sell		17,312	85	LSE
20:18:21	1042.0	4	AT	1042.0	1044.0	Sell		17,298	84	LSE
20:18:20	1042.0	6	AT	1042.0	1044.0	Sell		17,294	83	LSE
20:18:20	1042.0	4	AT	1042.0	1044.0	Sell		17,288	82	LSE
20:18:20	1042.0	62	AT	1042.0	1044.0	Sell		17,284	81	LSE
20:18:20	1042.0	641	AT	1042.0	1044.0	Sell		17,222	80	LSE
20:18:20	1042.0	10	AT	1042.0	1044.0	Sell		16,581	79	LSE
20:18:19	1042.0	106	AT	1042.0	1044.0	Sell		16,571	78	LSE
20:18:19	1042.0	424	AT	1038.0	1044.0	Buy		16,465	77	LSE
20:18:19	1042.0	698	AT	1042.0	1044.0	Sell		16,041	76	LSE
20:18:19	1042.0	99	AT	1042.0	1044.0	Sell		15,343	75	LSE
20:18:19	1042.0	297	AT	1042.0	1044.0	Sell		15,244	74	LSE
20:18:19	1042.0	588	AT	1042.0	1044.0	Sell		14,947	73	LSE
20:18:19	1042.0	588	AT	1042.0	1044.0	Sell		14,359	72	LSE
20:18:19	1042.0	200	AT	1042.0	1044.0	Sell		13,771	71	LSE
20:18:19	1042.0	715	AT	1038.0	1044.0	Buy		13,571	70	LSE
20:18:19	1042.0	40	AT	1042.0	1044.0	Sell		12,856	69	LSE
20:18:19	1042.0	255	AT	1042.0	1044.0	Sell		12,816	68	LSE
20:18:19	1042.0	500	AT	1042.0	1044.0	Sell		12,561	67	LSE
20:18:19	1042.0	7139	AT	1036.0	1044.0	Buy		12,061	66	LSE
20:18:19	1042.0	755	AT	1042.0	1044.0	Sell		4,922	65	LSE
20:18:19	1042.0	6	AT	1036.0	1042.0	Buy		4,167	64	LSE
20:18:19	1042.0	337	AT	1036.0	1042.0	Buy		4,161	63	LSE
20:18:19	1042.0	200	AT	1036.0	1042.0	Buy		3,824	62	LSE
20:12:43	1042.0	99	O	1038.0	1044.0	Buy		3,624	61	LSE
20:12:43	1040.0	99	O	1038.0	1044.0	Sell		3,525	60	LSE
20:08:12	1042.0	6	AT	1042.0	1044.0	Sell		3,426	59	LSE
20:08:12	1042.0	32	AT	1042.0	1044.0	Sell		3,420	58	LSE
19:59:54	1044.0	59	AT	1042.0	1044.0	Buy		3,388	57	LSE
19:58:40	1044.0	6	AT	1044.0	1048.0	Sell		3,329	56	LSE
19:58:40	1044.0	14	AT	1044.0	1048.0	Sell		3,323	55	LSE
19:58:40	1044.0	110	AT	1044.0	1048.0	Sell		3,309	54	LSE
19:51:51	1048.0	1	O	1044.0	1048.0	Buy		3,199	53	LSE
19:50:02	1046.0	55	AT	1044.0	1046.0	Buy		3,198	52	LSE
19:50:02	1046.0	44	AT	1044.0	1046.0	Buy		3,143	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions