Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,042.00

-6.00

(-0.57%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (22:06-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:06:09	1048.0	93	AT	1046.0	1048.0	Buy		356,453	201	LSE
22:06:09	1048.0	56	AT	1046.0	1048.0	Buy		356,360	200	LSE
22:04:37	1048.0	114	O	1046.0	1048.0	Buy		356,304	199	LSE
21:59:06	1050.0	9	AT	1050.0	1052.0	Sell		356,190	198	LSE
21:59:06	1050.0	11	AT	1050.0	1052.0	Sell		356,181	197	LSE
21:59:06	1050.0	3	AT	1050.0	1052.0	Sell		356,170	196	LSE
21:59:06	1050.0	28	AT	1050.0	1052.0	Sell		356,167	195	LSE
21:59:06	1050.0	42	AT	1050.0	1052.0	Sell		356,139	194	LSE
21:59:06	1050.0	8	AT	1050.0	1052.0	Sell		356,097	193	LSE
21:58:30	1052.0	17	AT	1050.0	1052.0	Buy		356,089	192	LSE
21:43:53	1050.0	48	AT	1050.0	1052.0	Sell		356,072	191	LSE
21:43:53	1050.0	43	AT	1050.0	1052.0	Sell		356,024	190	LSE
21:43:14	1049.339	736	O	1048.0	1052.0	Sell		355,981	189	LSE
21:43:10	1044.0	12497	O	1048.0	1052.0	Sell		355,245	188	LSE
21:43:06	1044.0	12496	O	1048.0	1052.0	Sell		342,748	187	LSE
21:40:52	1050.0	96	O	1048.0	1052.0			330,252	186	LSE
21:40:52	1048.0	96	O	1048.0	1052.0	Sell		330,156	185	LSE
21:37:42	1050.0	124	AT	1048.0	1050.0	Buy		330,060	184	LSE
21:37:42	1050.0	7	AT	1048.0	1050.0	Buy		329,936	183	LSE
21:36:35	1049.309	46	O	1048.0	1052.0	Sell		329,929	182	LSE
21:35:33	1050.0	188	AT	1048.0	1050.0	Buy		329,883	181	LSE
21:35:33	1050.0	57	AT	1048.0	1050.0	Buy		329,695	180	LSE
21:35:33	1050.0	61	AT	1048.0	1050.0	Buy		329,638	179	LSE
21:35:33	1050.0	100	AT	1048.0	1050.0	Buy		329,577	178	LSE
21:35:27	1048.0	60	AT	1048.0	1050.0	Sell		329,477	177	LSE
21:35:27	1048.0	184	AT	1048.0	1050.0	Sell		329,417	176	LSE
21:35:27	1048.0	10	AT	1048.0	1050.0	Sell		329,233	175	LSE
21:35:27	1048.0	124	AT	1048.0	1050.0	Sell		329,223	174	LSE
21:35:27	1048.0	68	AT	1048.0	1050.0	Sell		329,099	173	LSE
21:34:27	1050.0	97	AT	1048.0	1050.0	Buy		329,031	172	LSE
21:34:27	1050.0	506	AT	1048.0	1050.0	Buy		328,934	171	LSE
21:34:27	1050.0	35	AT	1046.0	1050.0	Buy		328,428	170	LSE
21:33:29	1046.0	32480	O	1046.0	1050.0	Sell		328,393	169	LSE
21:33:29	1050.0	118	O	1046.0	1050.0	Buy		295,913	168	LSE
21:32:31	1048.0	93	AT	1046.0	1048.0	Buy		295,795	167	LSE
21:32:31	1048.0	332	AT	1046.0	1048.0	Buy		295,702	166	LSE
21:32:31	1048.0	63	AT	1046.0	1048.0	Buy		295,370	165	LSE
21:30:49	1046.0	9	AT	1046.0	1048.0	Sell		295,307	164	LSE
21:30:49	1046.0	2	AT	1046.0	1048.0	Sell		295,298	163	LSE
21:30:49	1046.0	7	AT	1046.0	1048.0	Sell		295,296	162	LSE
21:30:49	1046.0	290	AT	1044.0	1046.0	Buy		295,289	161	LSE
21:30:49	1046.0	41	AT	1046.0	1048.0	Sell		294,999	160	LSE
21:30:49	1046.0	6	AT	1046.0	1048.0	Sell		294,958	159	LSE
21:30:49	1046.0	14	AT	1046.0	1048.0	Sell		294,952	158	LSE
21:30:49	1046.0	4	AT	1046.0	1048.0	Sell		294,938	157	LSE
21:30:49	1046.0	22	AT	1046.0	1048.0	Sell		294,934	156	LSE
21:30:49	1046.0	60	AT	1046.0	1048.0	Sell		294,912	155	LSE
21:30:49	1046.0	59	AT	1046.0	1048.0	Sell		294,852	154	LSE
21:30:49	1046.0	112	AT	1046.0	1048.0	Sell		294,793	153	LSE
21:30:49	1046.0	61	AT	1046.0	1048.0	Sell		294,681	152	LSE
21:30:49	1046.0	53	AT	1046.0	1048.0	Sell		294,620	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions