Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,042.00

-6.00

(-0.57%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (02:12-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:22	1042.0	165	AT	1042.0	1044.0	Sell		519,152	451	LSE
02:12:22	1042.0	57	AT	1042.0	1044.0	Sell		518,987	450	LSE
02:12:22	1042.0	56	AT	1042.0	1044.0	Sell		518,930	449	LSE
02:12:22	1042.0	42	AT	1042.0	1044.0	Sell		518,874	448	LSE
02:12:22	1042.0	44	AT	1042.0	1044.0	Sell		518,832	447	LSE
02:12:22	1042.0	323	AT	1042.0	1044.0	Sell		518,788	446	LSE
02:12:22	1042.0	3609	AT	1040.0	1042.0	Buy		518,465	445	LSE
02:12:22	1042.0	1750	AT	1040.0	1042.0	Buy		514,856	444	LSE
02:12:22	1042.0	4957	AT	1040.0	1042.0	Buy		513,106	443	LSE
02:12:22	1042.0	104	AT	1042.0	1046.0	Sell		508,149	442	LSE
02:12:22	1042.0	184	AT	1042.0	1046.0	Sell		508,045	441	LSE
02:12:22	1042.0	280	AT	1042.0	1046.0	Sell		507,861	440	LSE
02:12:22	1042.0	181	AT	1042.0	1046.0	Sell		507,581	439	LSE
02:12:22	1042.0	393	AT	1042.0	1046.0	Sell		507,400	438	LSE
02:12:22	1042.0	52	AT	1042.0	1046.0	Sell		507,007	437	LSE
02:12:22	1042.0	52	AT	1042.0	1046.0	Sell		506,955	436	LSE
02:12:22	1042.0	289	AT	1042.0	1046.0	Sell		506,903	435	LSE
02:12:22	1042.0	149	AT	1042.0	1046.0	Sell		506,614	434	LSE
02:10:08	1044.0	58	AT	1042.0	1044.0	Buy		506,465	433	LSE
02:10:08	1044.0	59	AT	1042.0	1044.0	Buy		506,407	432	LSE
02:10:08	1044.0	319	AT	1042.0	1044.0	Buy		506,348	431	LSE
02:10:08	1042.0	72	AT	1042.0	1046.0	Sell		506,029	430	LSE
02:10:08	1042.0	280	AT	1042.0	1046.0	Sell		505,957	429	LSE
02:10:08	1042.0	20	AT	1042.0	1046.0	Sell		505,677	428	LSE
02:10:08	1042.0	316	AT	1042.0	1046.0	Sell		505,657	427	LSE
02:10:08	1042.0	58	AT	1042.0	1046.0	Sell		505,341	426	LSE
02:10:08	1042.0	62	AT	1042.0	1046.0	Sell		505,283	425	LSE
02:10:08	1042.0	79	AT	1042.0	1046.0	Sell		505,221	424	LSE
02:09:40	1042.0	5000	O	1042.0	1046.0	Sell		505,142	423	LSE
02:09:39	1044.0	195	AT	1044.0	1046.0	Sell		500,142	422	LSE
02:09:39	1044.0	68	AT	1044.0	1046.0	Sell		499,947	421	LSE
02:09:39	1044.0	72	AT	1044.0	1046.0	Sell		499,879	420	LSE
02:09:39	1044.0	357	AT	1044.0	1046.0	Sell		499,807	419	LSE
02:09:39	1044.0	36	AT	1044.0	1046.0	Sell		499,450	418	LSE
02:06:01	1046.0	16	AT	1044.0	1046.0	Buy		499,414	417	LSE
02:06:01	1046.0	252	AT	1044.0	1046.0	Buy		499,398	416	LSE
02:05:50	1044.0	58	AT	1042.0	1044.0	Buy		499,146	415	LSE
02:05:50	1044.0	62	AT	1042.0	1044.0	Buy		499,088	414	LSE
02:05:27	1044.167	2400	O	1042.0	1044.0	Buy		499,026	413	LSE
02:04:00	1044.0	57	AT	1042.0	1044.0	Buy		496,626	412	LSE
02:04:00	1044.0	57	AT	1042.0	1044.0	Buy		496,569	411	LSE
02:04:00	1044.0	55	AT	1042.0	1044.0	Buy		496,512	410	LSE
02:04:00	1044.0	29	AT	1042.0	1044.0	Buy		496,457	409	LSE
02:03:55	1042.0	5000	O	1042.0	1044.0	Sell		496,428	408	LSE
02:02:41	1042.0	94	AT	1040.0	1042.0	Buy		491,428	407	LSE
02:02:37	1042.0	9	AT	1040.0	1042.0	Buy		491,334	406	LSE
02:02:37	1042.0	26	AT	1040.0	1042.0	Buy		491,325	405	LSE
02:02:37	1042.0	32	AT	1040.0	1042.0	Buy		491,299	404	LSE
02:02:37	1042.0	39	AT	1040.0	1042.0	Buy		491,267	403	LSE
02:01:07	1042.0	61	AT	1040.0	1042.0	Buy		491,228	402	LSE
02:01:07	1042.0	55	AT	1040.0	1042.0	Buy		491,167	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions