Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,042.00

-6.00

(-0.57%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:50-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:50:19	1038.0	51	AT	1038.0	1040.0	Sell		12,589	51	LSE
20:50:19	1038.0	203	AT	1038.0	1040.0	Sell		12,538	50	LSE
20:50:19	1038.0	341	AT	1038.0	1040.0	Sell		12,335	49	LSE
20:50:19	1038.0	49	AT	1038.0	1040.0	Sell		11,994	48	LSE
20:50:19	1040.0	78	AT	1038.0	1040.0	Buy		11,945	47	LSE
20:50:19	1040.0	255	AT	1038.0	1040.0	Buy		11,867	46	LSE
20:50:19	1040.0	252	AT	1036.0	1040.0	Buy		11,612	45	LSE
20:50:19	1040.0	1100	AT	1036.0	1040.0	Buy		11,360	44	LSE
20:36:48	1038.0	68	AT	1036.0	1038.0	Buy		10,260	43	LSE
20:16:33	1038.0	86	AT	1036.0	1038.0	Buy		10,192	42	LSE
20:09:31	1040.0	56	AT	1040.0	1042.0	Sell		10,106	41	LSE
20:09:31	1040.0	92	AT	1040.0	1042.0	Sell		10,050	40	LSE
20:09:25	1040.0	37	AT	1038.0	1040.0	Buy		9,958	39	LSE
20:09:25	1040.0	239	AT	1038.0	1040.0	Buy		9,921	38	LSE
20:09:25	1040.0	89	AT	1038.0	1040.0	Buy		9,682	37	LSE
20:09:25	1040.0	672	AT	1038.0	1040.0	Buy		9,593	36	LSE
20:09:25	1040.0	191	AT	1038.0	1040.0	Buy		8,921	35	LSE
20:09:25	1040.0	1250	AT	1038.0	1040.0	Buy		8,730	34	LSE
20:09:25	1040.0	250	AT	1038.0	1040.0	Buy		7,480	33	LSE
20:09:22	1040.0	137	AT	1038.0	1040.0	Buy		7,230	32	LSE
20:09:22	1038.0	55	AT	1034.0	1038.0	Buy		7,093	31	LSE
20:09:22	1038.0	34	AT	1034.0	1038.0	Buy		7,038	30	LSE
20:09:22	1038.0	263	AT	1034.0	1038.0	Buy		7,004	29	LSE
20:09:22	1038.0	203	AT	1034.0	1038.0	Buy		6,741	28	LSE
20:09:21	1038.0	94	AT	1038.0	1040.0	Sell		6,538	27	LSE
20:09:21	1038.0	1	AT	1038.0	1040.0	Sell		6,444	26	LSE
20:09:21	1038.0	1	AT	1038.0	1040.0	Sell		6,443	25	LSE
20:09:21	1036.0	103	AT	1034.0	1036.0	Buy		6,442	24	LSE
20:09:21	1036.0	290	AT	1036.0	1040.0	Sell		6,339	23	LSE
20:09:21	1036.0	305	AT	1036.0	1040.0	Sell		6,049	22	LSE
20:09:21	1038.0	5	AT	1038.0	1040.0	Sell		5,744	21	LSE
20:06:21	1039.201	4812	O	1038.0	1042.0	Sell		5,739	20	LSE
20:04:21	1040.0	78	AT	1038.0	1040.0	Buy		927	19	LSE
20:04:21	1040.0	76	AT	1038.0	1040.0	Buy		849	18	LSE
20:04:09	1040.0	57	AT	1040.0	1042.0	Sell		773	17	LSE
20:04:09	1040.0	4	AT	1040.0	1042.0	Sell		716	16	LSE
20:04:07	1042.0	98	AT	1042.0	1044.0	Sell		712	15	LSE
20:04:07	1042.0	9	AT	1042.0	1044.0	Sell		614	14	LSE
20:04:07	1042.0	48	AT	1042.0	1044.0	Sell		605	13	LSE
20:04:07	1042.0	250	AT	1042.0	1044.0	Sell		557	12	LSE
19:30:16	1044.82	10	O	1042.0	1046.0	Buy		307	11	LSE
19:30:15	1046.0	26	O	1042.0	1046.0	Buy		297	10	LSE
19:17:34	1044.0	162	AT	1044.0	1046.0	Sell		271	9	LSE
19:17:34	1044.0	28	AT	1044.0	1046.0	Sell		109	8	LSE
19:16:34	1046.0	14	AT	1044.0	1046.0	Buy		81	7	LSE
19:05:00	1046.0	45	O	1040.0	1046.0	Buy		67	6	LSE
19:04:18	1040.0	6	O	1040.0	1046.0	Sell		22	5	LSE
19:03:51	1040.0	2	O	1040.0	1046.0	Sell		16	4	LSE
19:03:50	1050.0	4	O	1040.0	1046.0	Buy		14	3	LSE
19:01:20	1046.0	2	AT	1040.0	1046.0	Buy		10	2	LSE
19:00:20	1026.0	8	UT	1048.0	1052.0			8	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions