Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,042.00

-6.00

(-0.57%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (23:17-20:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:17:36	1036.0	250	AT	1034.0	1036.0	Buy		19,782	101	LSE
23:17:36	1036.0	500	AT	1034.0	1036.0	Buy		19,532	100	LSE
23:17:32	1036.0	226	AT	1034.0	1036.0	Buy		19,032	99	LSE
23:17:32	1036.0	500	AT	1034.0	1036.0	Buy		18,806	98	LSE
23:17:32	1036.0	500	AT	1034.0	1036.0	Buy		18,306	97	LSE
23:17:32	1036.0	1000	AT	1034.0	1036.0	Buy		17,806	96	LSE
23:17:32	1036.0	618	AT	1034.0	1036.0	Buy		16,806	95	LSE
23:17:32	1036.0	25	AT	1036.0	1038.0	Sell		16,188	94	LSE
23:17:32	1036.0	131	AT	1036.0	1038.0	Sell		16,163	93	LSE
22:50:12	1036.0	82	AT	1036.0	1038.0	Sell		16,032	92	LSE
22:50:12	1036.0	54	AT	1036.0	1038.0	Sell		15,950	91	LSE
22:34:18	1036.0	54	O	1036.0	1038.0	Sell		15,896	90	LSE
22:21:01	1038.0	19	AT	1036.0	1038.0	Buy		15,842	89	LSE
22:16:56	1036.0	168	AT	1036.0	1038.0	Sell		15,823	88	LSE
22:16:56	1036.0	27	AT	1036.0	1038.0	Sell		15,655	87	LSE
22:16:56	1036.0	13	AT	1036.0	1038.0	Sell		15,628	86	LSE
22:04:43	1038.0	98	AT	1036.0	1038.0	Buy		15,615	85	LSE
21:59:52	1038.0	1	O	1036.0	1038.0	Buy		15,517	84	LSE
21:28:55	1038.0	165	AT	1038.0	1040.0	Sell		15,516	83	LSE
21:28:55	1038.0	104	AT	1038.0	1040.0	Sell		15,351	82	LSE
21:28:55	1038.0	68	AT	1038.0	1040.0	Sell		15,247	81	LSE
21:28:55	1038.0	200	AT	1038.0	1040.0	Sell		15,179	80	LSE
21:28:55	1038.0	49	AT	1038.0	1040.0	Sell		14,979	79	LSE
21:28:55	1038.0	172	AT	1038.0	1040.0	Sell		14,930	78	LSE
21:28:55	1038.0	11	AT	1038.0	1040.0	Sell		14,758	77	LSE
21:06:08	1040.0	79	AT	1038.0	1040.0	Buy		14,747	76	LSE
21:06:08	1040.0	91	AT	1038.0	1040.0	Buy		14,668	75	LSE
21:06:08	1040.0	1	AT	1038.0	1040.0	Buy		14,577	74	LSE
21:06:08	1040.0	53	AT	1038.0	1040.0	Buy		14,576	73	LSE
21:06:08	1040.0	18	AT	1038.0	1040.0	Buy		14,523	72	LSE
21:06:08	1040.0	96	AT	1038.0	1040.0	Buy		14,505	71	LSE
21:06:08	1040.0	136	AT	1038.0	1040.0	Buy		14,409	70	LSE
21:05:26	1040.0	23	AT	1038.0	1040.0	Buy		14,273	69	LSE
21:05:26	1040.0	148	AT	1038.0	1040.0	Buy		14,250	68	LSE
21:05:26	1040.0	80	AT	1038.0	1040.0	Buy		14,102	67	LSE
21:05:26	1040.0	74	AT	1038.0	1040.0	Buy		14,022	66	LSE
21:05:26	1040.0	77	AT	1038.0	1040.0	Buy		13,948	65	LSE
21:03:05	1038.0	298	AT	1036.0	1038.0	Buy		13,871	64	LSE
21:03:05	1038.0	83	AT	1036.0	1038.0	Buy		13,573	63	LSE
21:03:05	1038.0	97	AT	1036.0	1038.0	Buy		13,490	62	LSE
21:03:05	1038.0	54	AT	1036.0	1038.0	Buy		13,393	61	LSE
20:59:35	1036.0	133	AT	1036.0	1038.0	Sell		13,339	60	LSE
20:59:35	1036.0	31	AT	1036.0	1038.0	Sell		13,206	59	LSE
20:59:35	1036.0	34	AT	1036.0	1038.0	Sell		13,175	58	LSE
20:59:35	1036.0	99	AT	1036.0	1038.0	Sell		13,141	57	LSE
20:55:57	1038.0	108	AT	1038.0	1040.0	Sell		13,042	56	LSE
20:55:57	1038.0	37	AT	1038.0	1040.0	Sell		12,934	55	LSE
20:55:57	1038.0	300	AT	1038.0	1040.0	Sell		12,897	54	LSE
20:55:57	1038.0	7	AT	1038.0	1040.0	Sell		12,597	53	LSE
20:55:20	1040.0	1	O	1038.0	1040.0	Buy		12,590	52	LSE
20:50:19	1038.0	51	AT	1038.0	1040.0	Sell		12,589	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions