Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,042.00

-6.00

(-0.57%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:19-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:10	1044.0	81	AT	1044.0	1046.0	Sell		44,617	251	LSE
03:19:10	1044.0	75	AT	1044.0	1046.0	Sell		44,536	250	LSE
03:19:10	1044.0	1	AT	1044.0	1046.0	Sell		44,461	249	LSE
03:19:10	1044.0	62	AT	1044.0	1046.0	Sell		44,460	248	LSE
03:19:10	1044.0	71	AT	1044.0	1046.0	Sell		44,398	247	LSE
03:15:12	1046.0	1	AT	1044.0	1046.0	Buy		44,327	246	LSE
03:08:34	1044.0	290	AT	1042.0	1044.0	Buy		44,326	245	LSE
03:08:29	1044.0	166	AT	1042.0	1044.0	Buy		44,036	244	LSE
03:08:29	1044.0	71	AT	1042.0	1044.0	Buy		43,870	243	LSE
03:08:29	1044.0	73	AT	1042.0	1044.0	Buy		43,799	242	LSE
03:08:29	1044.0	77	AT	1042.0	1044.0	Buy		43,726	241	LSE
03:08:29	1044.0	290	AT	1042.0	1044.0	Buy		43,649	240	LSE
03:07:37	1042.0	82	AT	1040.0	1042.0	Buy		43,359	239	LSE
03:07:37	1042.0	85	AT	1040.0	1042.0	Buy		43,277	238	LSE
03:07:37	1042.0	82	AT	1040.0	1042.0	Buy		43,192	237	LSE
03:07:37	1042.0	300	AT	1040.0	1042.0	Buy		43,110	236	LSE
03:07:37	1042.0	290	AT	1040.0	1042.0	Buy		42,810	235	LSE
03:07:36	1040.0	139	AT	1038.0	1040.0	Buy		42,520	234	LSE
03:07:36	1040.0	2678	AT	1038.0	1040.0	Buy		42,381	233	LSE
03:07:36	1040.0	322	AT	1038.0	1040.0	Buy		39,703	232	LSE
02:55:23	1038.0	81	AT	1034.0	1038.0	Buy		39,381	231	LSE
02:55:23	1038.0	331	AT	1034.0	1038.0	Buy		39,300	230	LSE
02:55:23	1038.0	130	AT	1034.0	1038.0	Buy		38,969	229	LSE
02:55:16	1034.88	1	O	1034.0	1038.0	Sell		38,839	228	LSE
02:54:11	1036.0	8	AT	1034.0	1036.0	Buy		38,838	227	LSE
02:54:11	1036.0	31	AT	1034.0	1036.0	Buy		38,830	226	LSE
02:54:11	1036.0	55	AT	1032.0	1036.0	Buy		38,799	225	LSE
02:54:11	1036.0	235	AT	1032.0	1036.0	Buy		38,744	224	LSE
02:54:11	1036.0	167	AT	1032.0	1036.0	Buy		38,509	223	LSE
02:54:11	1036.0	91	AT	1032.0	1036.0	Buy		38,342	222	LSE
02:54:11	1036.0	141	AT	1032.0	1036.0	Buy		38,251	221	LSE
02:54:11	1036.0	724	AT	1032.0	1036.0	Buy		38,110	220	LSE
02:54:11	1036.0	318	AT	1032.0	1036.0	Buy		37,386	219	LSE
02:54:11	1036.0	390	AT	1032.0	1036.0	Buy		37,068	218	LSE
02:53:10	1034.0	165	AT	1034.0	1036.0	Sell		36,678	217	LSE
02:53:10	1034.0	151	AT	1034.0	1036.0	Sell		36,513	216	LSE
02:53:10	1034.0	9	AT	1034.0	1036.0	Sell		36,362	215	LSE
02:53:10	1034.0	9	AT	1034.0	1036.0	Sell		36,353	214	LSE
02:53:10	1034.0	171	AT	1034.0	1036.0	Sell		36,344	213	LSE
02:53:10	1034.0	1	AT	1034.0	1036.0	Sell		36,173	212	LSE
02:53:10	1034.0	54	AT	1034.0	1036.0	Sell		36,172	211	LSE
02:53:10	1034.0	71	AT	1034.0	1036.0	Sell		36,118	210	LSE
02:53:10	1034.0	205	AT	1034.0	1038.0	Sell		36,047	209	LSE
02:53:10	1034.0	70	AT	1034.0	1038.0	Sell		35,842	208	LSE
02:53:10	1034.0	4	AT	1034.0	1038.0	Sell		35,772	207	LSE
02:38:13	1036.0	1	AT	1036.0	1038.0	Sell		35,768	206	LSE
02:38:13	1036.0	82	AT	1034.0	1036.0	Buy		35,767	205	LSE
02:38:13	1036.0	84	AT	1034.0	1036.0	Buy		35,685	204	LSE
02:38:13	1036.0	67	AT	1034.0	1036.0	Buy		35,601	203	LSE
02:38:13	1036.0	260	AT	1034.0	1036.0	Buy		35,534	202	LSE
02:38:13	1036.0	89	AT	1034.0	1036.0	Buy		35,274	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions