Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,042.00

-6.00

(-0.57%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:22-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:33	1038.0	79	AT	1038.0	1042.0	Sell		58,233	301	LSE
03:22:33	1038.0	301	AT	1038.0	1042.0	Sell		58,154	300	LSE
03:22:33	1040.0	116	AT	1040.0	1042.0	Sell		57,853	299	LSE
03:22:33	1040.0	290	AT	1040.0	1042.0	Sell		57,737	298	LSE
03:22:33	1040.0	304	AT	1040.0	1042.0	Sell		57,447	297	LSE
03:22:33	1040.0	240	AT	1040.0	1042.0	Sell		57,143	296	LSE
03:22:20	1044.0	79	AT	1042.0	1044.0	Buy		56,903	295	LSE
03:22:20	1044.0	81	AT	1042.0	1044.0	Buy		56,824	294	LSE
03:22:20	1044.0	81	AT	1042.0	1044.0	Buy		56,743	293	LSE
03:22:20	1044.0	290	AT	1042.0	1044.0	Buy		56,662	292	LSE
03:22:19	1042.0	80	AT	1038.0	1042.0	Buy		56,372	291	LSE
03:22:19	1042.0	2555	AT	1038.0	1042.0	Buy		56,292	290	LSE
03:22:19	1040.0	3188	AT	1038.0	1040.0	Buy		53,737	289	LSE
03:22:19	1040.0	1145	AT	1038.0	1040.0	Buy		50,549	288	LSE
03:22:19	1040.0	290	AT	1040.0	1042.0	Sell		49,404	287	LSE
03:22:19	1040.0	270	AT	1040.0	1042.0	Sell		49,114	286	LSE
03:22:19	1040.0	107	AT	1040.0	1042.0	Sell		48,844	285	LSE
03:22:10	1042.0	195	AT	1040.0	1042.0	Buy		48,737	284	LSE
03:22:10	1042.0	100	AT	1040.0	1042.0	Buy		48,542	283	LSE
03:22:10	1040.0	296	AT	1040.0	1044.0	Sell		48,442	282	LSE
03:22:10	1040.0	3	AT	1040.0	1044.0	Sell		48,146	281	LSE
03:22:10	1040.0	79	AT	1040.0	1044.0	Sell		48,143	280	LSE
03:22:10	1040.0	83	AT	1040.0	1044.0	Sell		48,064	279	LSE
03:22:10	1040.0	77	AT	1040.0	1044.0	Sell		47,981	278	LSE
03:22:10	1040.0	290	AT	1040.0	1044.0	Sell		47,904	277	LSE
03:22:10	1042.0	15	AT	1042.0	1044.0	Sell		47,614	276	LSE
03:22:10	1042.0	152	AT	1042.0	1044.0	Sell		47,599	275	LSE
03:22:10	1042.0	2	AT	1042.0	1044.0	Sell		47,447	274	LSE
03:22:10	1042.0	9	AT	1042.0	1044.0	Sell		47,445	273	LSE
03:22:10	1042.0	78	AT	1042.0	1044.0	Sell		47,436	272	LSE
03:22:10	1042.0	77	AT	1042.0	1044.0	Sell		47,358	271	LSE
03:22:10	1042.0	290	AT	1042.0	1044.0	Sell		47,281	270	LSE
03:22:10	1042.0	82	AT	1042.0	1044.0	Sell		46,991	269	LSE
03:22:00	1044.0	250	AT	1042.0	1044.0	Buy		46,909	268	LSE
03:22:00	1044.0	187	AT	1044.0	1046.0	Sell		46,659	267	LSE
03:22:00	1044.0	52	AT	1044.0	1046.0	Sell		46,472	266	LSE
03:22:00	1044.0	85	AT	1044.0	1046.0	Sell		46,420	265	LSE
03:22:00	1044.0	84	AT	1044.0	1046.0	Sell		46,335	264	LSE
03:22:00	1044.0	15	AT	1044.0	1046.0	Sell		46,251	263	LSE
03:22:00	1044.0	79	AT	1044.0	1046.0	Sell		46,236	262	LSE
03:22:00	1044.0	286	AT	1044.0	1046.0	Sell		46,157	261	LSE
03:20:39	1046.0	70	AT	1044.0	1046.0	Buy		45,871	260	LSE
03:20:39	1046.0	73	AT	1044.0	1046.0	Buy		45,801	259	LSE
03:20:39	1046.0	75	AT	1044.0	1046.0	Buy		45,728	258	LSE
03:20:39	1046.0	184	AT	1044.0	1046.0	Buy		45,653	257	LSE
03:19:10	1044.0	380	AT	1042.0	1044.0	Buy		45,469	256	LSE
03:19:10	1044.0	37	AT	1044.0	1046.0	Sell		45,089	255	LSE
03:19:10	1044.0	193	AT	1044.0	1046.0	Sell		45,052	254	LSE
03:19:10	1044.0	115	AT	1044.0	1046.0	Sell		44,859	253	LSE
03:19:10	1044.0	127	AT	1044.0	1046.0	Sell		44,744	252	LSE
03:19:10	1044.0	81	AT	1044.0	1046.0	Sell		44,617	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions