Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,042.00

-6.00

(-0.57%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (01:30-23:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:11	1038.0	14	AT	1036.0	1038.0	Buy		30,648	151	LSE
01:30:11	1038.0	344	AT	1036.0	1038.0	Buy		30,634	150	LSE
01:30:03	1036.0	1	O	1036.0	1038.0	Sell		30,290	149	LSE
01:16:03	1038.0	78	O	1036.0	1038.0	Buy		30,289	148	LSE
01:11:51	1036.0	165	AT	1036.0	1038.0	Sell		30,211	147	LSE
01:11:51	1036.0	56	AT	1036.0	1038.0	Sell		30,046	146	LSE
01:11:51	1036.0	758	AT	1036.0	1038.0	Sell		29,990	145	LSE
01:11:51	1036.0	35	AT	1036.0	1038.0	Sell		29,232	144	LSE
01:11:51	1036.0	236	AT	1036.0	1038.0	Sell		29,197	143	LSE
01:11:51	1036.0	122	AT	1036.0	1038.0	Sell		28,961	142	LSE
01:11:51	1036.0	64	AT	1036.0	1038.0	Sell		28,839	141	LSE
01:11:51	1036.0	59	AT	1036.0	1038.0	Sell		28,775	140	LSE
00:59:54	1038.0	117	AT	1036.0	1038.0	Buy		28,716	139	LSE
00:59:29	1038.0	172	AT	1036.0	1038.0	Buy		28,599	138	LSE
00:59:04	1038.0	65	AT	1036.0	1038.0	Buy		28,427	137	LSE
00:49:10	1038.0	155	AT	1036.0	1038.0	Buy		28,362	136	LSE
00:39:35	1040.0	2	O	1036.0	1040.0	Buy		28,207	135	LSE
00:28:10	1038.0	12	AT	1036.0	1038.0	Buy		28,205	134	LSE
00:28:10	1038.0	12	AT	1036.0	1038.0	Buy		28,193	133	LSE
00:28:09	1038.0	58	AT	1038.0	1040.0	Sell		28,181	132	LSE
00:28:08	1038.0	85	AT	1038.0	1040.0	Sell		28,123	131	LSE
00:28:07	1038.0	6	AT	1038.0	1040.0	Sell		28,038	130	LSE
00:28:07	1038.0	2	AT	1038.0	1040.0	Sell		28,032	129	LSE
00:28:07	1038.0	6	AT	1038.0	1040.0	Sell		28,030	128	LSE
00:28:07	1038.0	58	AT	1034.0	1038.0	Buy		28,024	127	LSE
00:28:07	1038.0	677	AT	1034.0	1038.0	Buy		27,966	126	LSE
00:28:07	1038.0	500	AT	1034.0	1038.0	Buy		27,289	125	LSE
00:28:07	1038.0	500	AT	1034.0	1038.0	Buy		26,789	124	LSE
00:28:07	1038.0	500	AT	1034.0	1038.0	Buy		26,289	123	LSE
00:28:07	1038.0	500	AT	1034.0	1038.0	Buy		25,789	122	LSE
00:28:07	1038.0	500	AT	1034.0	1038.0	Buy		25,289	121	LSE
00:28:07	1038.0	250	AT	1034.0	1038.0	Buy		24,789	120	LSE
00:28:07	1038.0	250	AT	1034.0	1038.0	Buy		24,539	119	LSE
23:56:34	1036.0	114	AT	1034.0	1036.0	Buy		24,289	118	LSE
23:51:26	1036.0	256	AT	1034.0	1036.0	Buy		24,175	117	LSE
23:51:26	1036.0	3	AT	1036.0	1038.0	Sell		23,919	116	LSE
23:51:26	1036.0	166	AT	1036.0	1038.0	Sell		23,916	115	LSE
23:51:26	1036.0	166	AT	1036.0	1038.0	Sell		23,750	114	LSE
23:51:26	1036.0	21	AT	1036.0	1038.0	Sell		23,584	113	LSE
23:30:25	1036.0	138	O	1036.0	1038.0	Sell		23,563	112	LSE
23:21:38	1038.0	490	AT	1036.0	1038.0	Buy		23,425	111	LSE
23:21:38	1038.0	833	AT	1036.0	1038.0	Buy		22,935	110	LSE
23:17:43	1038.0	262	AT	1036.0	1038.0	Buy		22,102	109	LSE
23:17:43	1038.0	182	AT	1036.0	1038.0	Buy		21,840	108	LSE
23:17:36	1038.0	170	AT	1036.0	1038.0	Buy		21,658	107	LSE
23:17:36	1038.0	161	AT	1036.0	1038.0	Buy		21,488	106	LSE
23:17:36	1038.0	126	AT	1036.0	1038.0	Buy		21,327	105	LSE
23:17:36	1038.0	169	AT	1036.0	1038.0	Buy		21,201	104	LSE
23:17:36	1036.0	1000	AT	1034.0	1036.0	Buy		21,032	103	LSE
23:17:36	1036.0	250	AT	1034.0	1036.0	Buy		20,032	102	LSE
23:17:36	1036.0	250	AT	1034.0	1036.0	Buy		19,782	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions