Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,042.00

-6.00

(-0.57%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:38-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:13	1036.0	89	AT	1034.0	1036.0	Buy		35,274	201	LSE
02:38:11	1034.0	33	AT	1034.0	1036.0	Sell		35,185	200	LSE
02:38:11	1034.0	112	AT	1034.0	1036.0	Sell		35,152	199	LSE
02:36:10	1034.0	71	AT	1034.0	1036.0	Sell		35,040	198	LSE
02:36:10	1034.0	18	AT	1034.0	1036.0	Sell		34,969	197	LSE
02:36:10	1034.0	2	AT	1034.0	1036.0	Sell		34,951	196	LSE
02:34:10	1036.0	35	AT	1036.0	1038.0	Sell		34,949	195	LSE
02:34:10	1036.0	18	AT	1036.0	1038.0	Sell		34,914	194	LSE
02:34:10	1036.0	199	AT	1036.0	1038.0	Sell		34,896	193	LSE
02:32:53	1036.0	24	AT	1034.0	1036.0	Buy		34,697	192	LSE
02:32:53	1036.0	706	AT	1034.0	1036.0	Buy		34,673	191	LSE
02:32:53	1036.0	80	AT	1034.0	1036.0	Buy		33,967	190	LSE
02:31:10	1034.0	34	AT	1034.0	1036.0	Sell		33,887	189	LSE
02:27:11	1034.0	84	AT	1032.0	1034.0	Buy		33,853	188	LSE
02:21:10	1034.0	12	AT	1034.0	1036.0	Sell		33,769	187	LSE
02:21:10	1034.0	288	AT	1034.0	1036.0	Sell		33,757	186	LSE
02:21:10	1034.0	60	AT	1034.0	1038.0	Sell		33,469	185	LSE
02:21:10	1034.0	140	AT	1034.0	1038.0	Sell		33,409	184	LSE
02:21:10	1034.0	17	AT	1034.0	1038.0	Sell		33,269	183	LSE
02:02:13	1036.0	63	AT	1036.0	1038.0	Sell		33,252	182	LSE
02:02:13	1036.0	55	AT	1036.0	1038.0	Sell		33,189	181	LSE
02:02:13	1036.0	17	AT	1036.0	1038.0	Sell		33,134	180	LSE
02:01:11	1036.0	112	AT	1036.0	1038.0	Sell		33,117	179	LSE
02:00:27	1037.651	1	O	1036.0	1038.0	Buy		33,005	178	LSE
01:59:52	1038.0	1	O	1036.0	1038.0	Buy		33,004	177	LSE
01:57:11	1036.0	35	AT	1036.0	1038.0	Sell		33,003	176	LSE
01:57:11	1036.0	26	AT	1036.0	1038.0	Sell		32,968	175	LSE
01:57:11	1036.0	49	AT	1036.0	1038.0	Sell		32,942	174	LSE
01:52:11	1036.0	119	AT	1036.0	1038.0	Sell		32,893	173	LSE
01:50:10	1036.0	14	AT	1036.0	1038.0	Sell		32,774	172	LSE
01:50:10	1036.0	45	AT	1036.0	1038.0	Sell		32,760	171	LSE
01:49:11	1036.0	117	AT	1036.0	1038.0	Sell		32,715	170	LSE
01:48:12	1036.0	49	O	1036.0	1038.0	Sell		32,598	169	LSE
01:48:10	1036.0	200	AT	1036.0	1040.0	Sell		32,549	168	LSE
01:48:10	1036.0	1	AT	1036.0	1040.0	Sell		32,349	167	LSE
01:48:10	1036.0	166	AT	1036.0	1040.0	Sell		32,348	166	LSE
01:48:10	1036.0	9	AT	1036.0	1040.0	Sell		32,182	165	LSE
01:48:10	1036.0	66	AT	1036.0	1040.0	Sell		32,173	164	LSE
01:48:10	1036.0	130	AT	1036.0	1040.0	Sell		32,107	163	LSE
01:48:10	1036.0	2	AT	1036.0	1040.0	Sell		31,977	162	LSE
01:45:11	1036.0	38	AT	1036.0	1040.0	Sell		31,975	161	LSE
01:44:10	1036.0	105	AT	1036.0	1040.0	Sell		31,937	160	LSE
01:44:10	1036.0	28	AT	1036.0	1040.0	Sell		31,832	159	LSE
01:41:25	1040.0	1	O	1036.0	1040.0	Buy		31,804	158	LSE
01:34:10	1038.0	215	AT	1036.0	1038.0	Buy		31,803	157	LSE
01:33:13	1038.0	294	AT	1036.0	1038.0	Buy		31,588	156	LSE
01:30:13	1038.0	200	AT	1036.0	1038.0	Buy		31,294	155	LSE
01:30:11	1038.0	92	AT	1036.0	1038.0	Buy		31,094	154	LSE
01:30:11	1038.0	265	AT	1036.0	1038.0	Buy		31,002	153	LSE
01:30:11	1038.0	89	AT	1036.0	1038.0	Buy		30,737	152	LSE
01:30:11	1038.0	14	AT	1036.0	1038.0	Buy		30,648	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions