Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,044.00

2.00

( 0.19% )

Updated: 20:04:09

Delayed by 15 minutes

Trade 201 - 151 (19:50-19:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:50:55	1060.0	153	AT	1056.0	1060.0	Buy		76,288	201	LSE
19:50:55	1060.0	79	AT	1056.0	1060.0	Buy		76,135	200	LSE
19:50:55	1058.0	176	AT	1056.0	1058.0	Buy		76,056	199	LSE
19:50:55	1058.0	29	AT	1056.0	1058.0	Buy		75,880	198	LSE
19:48:38	1058.0	18	AT	1054.0	1058.0	Buy		75,851	197	LSE
19:48:38	1058.0	4	AT	1054.0	1058.0	Buy		75,833	196	LSE
19:48:38	1058.0	69	AT	1054.0	1058.0	Buy		75,829	195	LSE
19:48:38	1058.0	88	AT	1054.0	1058.0	Buy		75,760	194	LSE
19:48:38	1058.0	83	AT	1054.0	1058.0	Buy		75,672	193	LSE
19:48:08	1058.0	74	AT	1058.0	1062.0	Sell		75,589	192	LSE
19:48:08	1058.0	290	AT	1058.0	1062.0	Sell		75,515	191	LSE
19:48:08	1060.0	72	AT	1056.0	1060.0	Buy		75,225	190	LSE
19:48:08	1060.0	80	AT	1056.0	1060.0	Buy		75,153	189	LSE
19:48:08	1060.0	80	AT	1056.0	1060.0	Buy		75,073	188	LSE
19:48:08	1060.0	104	AT	1056.0	1060.0	Buy		74,993	187	LSE
19:48:08	1058.0	372	AT	1058.0	1060.0	Sell		74,889	186	LSE
19:48:08	1058.0	153	AT	1054.0	1058.0	Buy		74,517	185	LSE
19:48:08	1058.0	304	AT	1054.0	1058.0	Buy		74,364	184	LSE
19:48:08	1058.0	32	AT	1054.0	1058.0	Buy		74,060	183	LSE
19:48:08	1058.0	468	AT	1054.0	1058.0	Buy		74,028	182	LSE
19:48:08	1058.0	109	AT	1054.0	1058.0	Buy		73,560	181	LSE
19:47:06	1056.0	271	AT	1054.0	1056.0	Buy		73,451	180	LSE
19:47:06	1056.0	29	AT	1054.0	1056.0	Buy		73,180	179	LSE
19:46:53	1056.0	100	AT	1054.0	1056.0	Buy		73,151	178	LSE
19:46:50	1058.0	143	AT	1054.0	1058.0	Buy		73,051	177	LSE
19:46:50	1056.0	150	AT	1054.0	1056.0	Buy		72,908	176	LSE
19:46:50	1056.0	400	AT	1054.0	1056.0	Buy		72,758	175	LSE
19:40:17	1056.0	70	AT	1054.0	1056.0	Buy		72,358	174	LSE
19:40:17	1056.0	94	AT	1054.0	1056.0	Buy		72,288	173	LSE
19:40:17	1056.0	18	AT	1054.0	1056.0	Buy		72,194	172	LSE
19:40:17	1056.0	37	AT	1054.0	1056.0	Buy		72,176	171	LSE
19:40:17	1056.0	119	AT	1052.0	1056.0	Buy		72,139	170	LSE
19:40:17	1054.0	109	AT	1054.0	1056.0	Sell		72,020	169	LSE
19:40:15	1056.0	73	AT	1056.0	1060.0	Sell		71,911	168	LSE
19:40:15	1056.0	12	AT	1056.0	1060.0	Sell		71,838	167	LSE
19:40:15	1056.0	15	AT	1056.0	1060.0	Sell		71,826	166	LSE
19:37:39	1058.0	9	AT	1056.0	1058.0	Buy		71,811	165	LSE
19:36:58	1060.0	1	AT	1056.0	1060.0	Buy		71,802	164	LSE
19:36:58	1060.0	84	AT	1056.0	1060.0	Buy		71,801	163	LSE
19:36:58	1060.0	57	AT	1056.0	1060.0	Buy		71,717	162	LSE
19:36:58	1058.0	15	AT	1058.0	1060.0	Sell		71,660	161	LSE
19:36:47	1058.0	146	AT	1056.0	1058.0	Buy		71,645	160	LSE
19:36:47	1058.0	71	AT	1056.0	1058.0	Buy		71,499	159	LSE
19:36:47	1058.0	21	AT	1056.0	1058.0	Buy		71,428	158	LSE
19:36:47	1058.0	179	AT	1056.0	1058.0	Buy		71,407	157	LSE
19:36:47	1058.0	53	AT	1056.0	1058.0	Buy		71,228	156	LSE
19:31:47	1056.0	10	AT	1054.0	1056.0	Buy		71,175	155	LSE
19:30:45	1056.0	101	AT	1052.0	1056.0	Buy		71,165	154	LSE
19:30:45	1056.0	32	AT	1052.0	1056.0	Buy		71,064	153	LSE
19:30:45	1056.0	353	AT	1052.0	1056.0	Buy		71,032	152	LSE
19:30:45	1056.0	82	AT	1052.0	1056.0	Buy		70,679	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions