Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

954.00

-15.00

(-1.55%)

Closed 14 January 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:30-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:30:45	1056.0	82	AT	1052.0	1056.0	Buy		70,679	151	LSE
19:30:45	1056.0	106	AT	1052.0	1056.0	Buy		70,597	150	LSE
19:30:45	1056.0	97	AT	1052.0	1056.0	Buy		70,491	149	LSE
19:26:50	1056.0	6	AT	1052.0	1056.0	Buy		70,394	148	LSE
19:26:50	1054.0	100	AT	1052.0	1054.0	Buy		70,388	147	LSE
19:26:50	1054.0	66	AT	1052.0	1054.0	Buy		70,288	146	LSE
19:26:50	1054.0	154	AT	1052.0	1054.0	Buy		70,222	145	LSE
19:26:50	1054.0	74	AT	1052.0	1054.0	Buy		70,068	144	LSE
19:26:50	1054.0	290	AT	1052.0	1054.0	Buy		69,994	143	LSE
19:21:50	1054.0	203	AT	1052.0	1054.0	Buy		69,704	142	LSE
19:21:50	1054.0	8	AT	1052.0	1054.0	Buy		69,501	141	LSE
19:21:50	1054.0	79	AT	1052.0	1054.0	Buy		69,493	140	LSE
19:21:50	1054.0	100	AT	1052.0	1054.0	Buy		69,414	139	LSE
19:20:49	1054.0	168	AT	1052.0	1054.0	Buy		69,314	138	LSE
19:20:49	1054.0	77	AT	1052.0	1054.0	Buy		69,146	137	LSE
19:20:49	1054.0	400	AT	1052.0	1054.0	Buy		69,069	136	LSE
19:20:12	1054.0	73	AT	1052.0	1054.0	Buy		68,669	135	LSE
19:20:12	1054.0	12	AT	1052.0	1054.0	Buy		68,596	134	LSE
19:20:12	1054.0	188	AT	1052.0	1054.0	Buy		68,584	133	LSE
19:20:00	1054.0	35	AT	1050.0	1054.0	Buy		68,396	132	LSE
19:20:00	1054.0	210	AT	1050.0	1054.0	Buy		68,361	131	LSE
19:20:00	1054.0	53	AT	1050.0	1054.0	Buy		68,151	130	LSE
19:20:00	1054.0	500	AT	1050.0	1054.0	Buy		68,098	129	LSE
19:15:26	1050.0	50	AT	1050.0	1054.0	Sell		67,598	128	LSE
19:12:10	1052.0	77	AT	1052.0	1054.0	Sell		67,548	127	LSE
19:12:10	1052.0	47	AT	1052.0	1054.0	Sell		67,471	126	LSE
19:12:10	1052.0	124	AT	1052.0	1054.0	Sell		67,424	125	LSE
19:12:10	1052.0	108	AT	1052.0	1054.0	Sell		67,300	124	LSE
19:12:10	1052.0	121	AT	1052.0	1054.0	Sell		67,192	123	LSE
19:11:01	1054.0	110	AT	1054.0	1056.0	Sell		67,071	122	LSE
19:11:01	1054.0	110	AT	1054.0	1056.0	Sell		66,961	121	LSE
19:11:01	1054.0	69	AT	1054.0	1056.0	Sell		66,851	120	LSE
19:11:01	1054.0	82	AT	1054.0	1056.0	Sell		66,782	119	LSE
19:10:53	1054.0	51	AT	1052.0	1054.0	Buy		66,700	118	LSE
19:10:53	1054.0	32	AT	1052.0	1054.0	Buy		66,649	117	LSE
19:09:36	1052.0	114	AT	1052.0	1056.0	Sell		66,617	116	LSE
19:08:37	1056.0	108	AT	1056.0	1060.0	Sell		66,503	115	LSE
19:08:37	1056.0	188	AT	1056.0	1060.0	Sell		66,395	114	LSE
19:06:46	1062.0	2	O	1056.0	1062.0	Buy		66,207	113	LSE
19:06:08	1059.65	50000	O	1058.0	1064.0	Sell		66,205	112	LSE
19:06:00	1062.0	232	AT	1062.0	1064.0	Sell		16,205	111	LSE
19:06:00	1062.0	300	AT	1056.0	1062.0	Buy		15,973	110	LSE
19:06:00	1062.0	131	AT	1056.0	1062.0	Buy		15,673	109	LSE
19:06:00	1062.0	232	AT	1056.0	1062.0	Buy		15,542	108	LSE
19:06:00	1062.0	71	AT	1056.0	1062.0	Buy		15,310	107	LSE
19:06:00	1062.0	77	AT	1056.0	1062.0	Buy		15,239	106	LSE
19:06:00	1060.0	72	AT	1056.0	1060.0	Buy		15,162	105	LSE
19:06:00	1060.0	72	AT	1056.0	1060.0	Buy		15,090	104	LSE
19:06:00	1060.0	5	AT	1056.0	1060.0	Buy		15,018	103	LSE
19:05:51	1058.0	70	AT	1058.0	1062.0	Sell		15,013	102	LSE
19:05:51	1058.0	18	AT	1058.0	1062.0	Sell		14,943	101	LSE

Cryption Network Token

Sendas Distribuidora ON

Vontobel Financial Produ...

Valora Cri Indice DE Pre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions