Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,042.00

0.00

( 0.00% )

Updated: 20:00:37

Delayed by 15 minutes

Trade 401 - 351 (23:00-21:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:00:35	1056.0	27	AT	1056.0	1058.0	Sell		97,218	401	LSE
23:00:35	1056.0	180	AT	1056.0	1058.0	Sell		97,191	400	LSE
23:00:35	1056.0	184	AT	1056.0	1058.0	Sell		97,011	399	LSE
23:00:24	1058.0	29	AT	1056.0	1058.0	Buy		96,827	398	LSE
23:00:24	1058.0	93	AT	1056.0	1058.0	Buy		96,798	397	LSE
23:00:17	1058.0	58	AT	1052.0	1058.0	Buy		96,705	396	LSE
23:00:14	1056.0	292	AT	1052.0	1056.0	Buy		96,647	395	LSE
23:00:14	1056.0	102	AT	1052.0	1056.0	Buy		96,355	394	LSE
23:00:14	1056.0	299	AT	1052.0	1056.0	Buy		96,253	393	LSE
23:00:14	1056.0	199	AT	1052.0	1056.0	Buy		95,954	392	LSE
23:00:14	1056.0	178	AT	1052.0	1056.0	Buy		95,755	391	LSE
23:00:14	1054.0	43	AT	1052.0	1054.0	Buy		95,577	390	LSE
23:00:14	1054.0	28	AT	1052.0	1054.0	Buy		95,534	389	LSE
23:00:14	1054.0	606	AT	1052.0	1054.0	Buy		95,506	388	LSE
23:00:14	1054.0	1	AT	1052.0	1054.0	Buy		94,900	387	LSE
23:00:14	1054.0	7	AT	1052.0	1054.0	Buy		94,899	386	LSE
23:00:14	1054.0	8	AT	1052.0	1054.0	Buy		94,892	385	LSE
23:00:14	1054.0	390	AT	1052.0	1054.0	Buy		94,884	384	LSE
23:00:14	1054.0	20	AT	1052.0	1054.0	Buy		94,494	383	LSE
23:00:14	1054.0	22	AT	1052.0	1054.0	Buy		94,474	382	LSE
23:00:14	1054.0	11	AT	1052.0	1054.0	Buy		94,452	381	LSE
23:00:14	1054.0	283	AT	1052.0	1054.0	Buy		94,441	380	LSE
23:00:14	1054.0	16	AT	1052.0	1054.0	Buy		94,158	379	LSE
23:00:14	1054.0	131	AT	1052.0	1054.0	Buy		94,142	378	LSE
23:00:14	1054.0	33	AT	1052.0	1054.0	Buy		94,011	377	LSE
23:00:14	1054.0	86	AT	1052.0	1054.0	Buy		93,978	376	LSE
22:41:15	1052.0	198	AT	1050.0	1052.0	Buy		93,892	375	LSE
22:41:15	1052.0	20	AT	1050.0	1052.0	Buy		93,694	374	LSE
22:41:15	1052.0	162	AT	1050.0	1052.0	Buy		93,674	373	LSE
22:41:15	1052.0	120	AT	1052.0	1054.0	Sell		93,512	372	LSE
22:41:15	1052.0	16	AT	1052.0	1054.0	Sell		93,392	371	LSE
22:41:15	1052.0	39	AT	1052.0	1054.0	Sell		93,376	370	LSE
22:36:55	1052.0	175	O	1052.0	1054.0	Sell		93,337	369	LSE
22:36:54	1052.0	64	AT	1052.0	1054.0	Sell		93,162	368	LSE
22:28:47	1054.0	7	AT	1052.0	1054.0	Buy		93,098	367	LSE
22:16:18	1054.0	8	AT	1052.0	1054.0	Buy		93,091	366	LSE
22:16:18	1054.0	81	AT	1054.0	1056.0	Sell		93,083	365	LSE
22:16:18	1054.0	179	AT	1054.0	1056.0	Sell		93,002	364	LSE
22:16:18	1054.0	120	AT	1054.0	1056.0	Sell		92,823	363	LSE
22:16:18	1054.0	8	AT	1054.0	1056.0	Sell		92,703	362	LSE
22:06:47	1056.0	99	AT	1056.0	1058.0	Sell		92,695	361	LSE
22:02:06	1056.0	240	AT	1056.0	1058.0	Sell		92,596	360	LSE
22:02:06	1056.0	193	AT	1056.0	1058.0	Sell		92,356	359	LSE
22:02:06	1056.0	120	AT	1056.0	1058.0	Sell		92,163	358	LSE
22:02:06	1056.0	61	AT	1056.0	1058.0	Sell		92,043	357	LSE
22:02:06	1056.0	18	AT	1056.0	1058.0	Sell		91,982	356	LSE
22:00:47	1058.0	17	AT	1056.0	1058.0	Buy		91,964	355	LSE
22:00:47	1058.0	83	AT	1056.0	1058.0	Buy		91,947	354	LSE
21:55:47	1056.0	75	AT	1054.0	1056.0	Buy		91,864	353	LSE
21:55:47	1056.0	142	AT	1054.0	1056.0	Buy		91,789	352	LSE
21:55:47	1056.0	58	AT	1054.0	1056.0	Buy		91,647	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions