We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:10:26 | 1056.0 | 16 | AT | 1054.0 | 1056.0 | Buy | 114,669 | 601 | LSE | |
| 02:10:26 | 1056.0 | 17 | AT | 1054.0 | 1056.0 | Buy | 114,653 | 600 | LSE | |
| 02:10:26 | 1056.0 | 25 | AT | 1054.0 | 1056.0 | Buy | 114,636 | 599 | LSE | |
| 02:04:06 | 1056.0 | 105 | AT | 1054.0 | 1056.0 | Buy | 114,611 | 598 | LSE | |
| 02:04:06 | 1056.0 | 88 | AT | 1054.0 | 1056.0 | Buy | 114,506 | 597 | LSE | |
| 02:04:04 | 1054.0 | 11 | AT | 1054.0 | 1056.0 | Sell | 114,418 | 596 | LSE | |
| 02:04:04 | 1054.0 | 13 | AT | 1054.0 | 1056.0 | Sell | 114,407 | 595 | LSE | |
| 02:04:04 | 1054.0 | 80 | AT | 1054.0 | 1056.0 | Sell | 114,394 | 594 | LSE | |
| 02:04:04 | 1054.0 | 45 | AT | 1054.0 | 1056.0 | Sell | 114,314 | 593 | LSE | |
| 02:04:04 | 1054.0 | 72 | AT | 1054.0 | 1056.0 | Sell | 114,269 | 592 | LSE | |
| 02:04:04 | 1054.0 | 107 | AT | 1054.0 | 1056.0 | Sell | 114,197 | 591 | LSE | |
| 02:04:04 | 1054.0 | 99 | AT | 1054.0 | 1056.0 | Sell | 114,090 | 590 | LSE | |
| 02:04:04 | 1054.0 | 69 | AT | 1054.0 | 1056.0 | Sell | 113,991 | 589 | LSE | |
| 02:04:04 | 1054.0 | 71 | AT | 1054.0 | 1056.0 | Sell | 113,922 | 588 | LSE | |
| 02:03:55 | 1056.0 | 97 | AT | 1056.0 | 1058.0 | Sell | 113,851 | 587 | LSE | |
| 02:03:55 | 1056.0 | 23 | AT | 1056.0 | 1058.0 | Sell | 113,754 | 586 | LSE | |
| 02:03:55 | 1056.0 | 183 | AT | 1056.0 | 1058.0 | Sell | 113,731 | 585 | LSE | |
| 02:03:55 | 1056.0 | 200 | AT | 1056.0 | 1058.0 | Sell | 113,548 | 584 | LSE | |
| 02:03:55 | 1056.0 | 94 | AT | 1056.0 | 1058.0 | Sell | 113,348 | 583 | LSE | |
| 02:03:55 | 1056.0 | 2 | AT | 1056.0 | 1058.0 | Sell | 113,254 | 582 | LSE | |
| 02:03:55 | 1056.0 | 109 | AT | 1056.0 | 1058.0 | Sell | 113,252 | 581 | LSE | |
| 02:03:55 | 1056.0 | 28 | AT | 1056.0 | 1058.0 | Sell | 113,143 | 580 | LSE | |
| 01:59:57 | 1058.0 | 20 | AT | 1056.0 | 1058.0 | Buy | 113,115 | 579 | LSE | |
| 01:57:49 | 1058.0 | 26 | AT | 1056.0 | 1058.0 | Buy | 113,095 | 578 | LSE | |
| 01:57:49 | 1058.0 | 67 | AT | 1056.0 | 1058.0 | Buy | 113,069 | 577 | LSE | |
| 01:57:35 | 1057.344 | 190 | O | 1056.0 | 1060.0 | Sell | 113,002 | 576 | LSE | |
| 01:57:24 | 1058.0 | 200 | AT | 1056.0 | 1058.0 | Buy | 112,812 | 575 | LSE | |
| 01:57:24 | 1058.0 | 58 | AT | 1056.0 | 1058.0 | Buy | 112,612 | 574 | LSE | |
| 01:57:24 | 1058.0 | 267 | AT | 1056.0 | 1058.0 | Buy | 112,554 | 573 | LSE | |
| 01:57:24 | 1058.0 | 23 | AT | 1056.0 | 1058.0 | Buy | 112,287 | 572 | LSE | |
| 01:54:45 | 1058.0 | 7 | AT | 1054.0 | 1058.0 | Buy | 112,264 | 571 | LSE | |
| 01:54:45 | 1056.0 | 22 | AT | 1054.0 | 1056.0 | Buy | 112,257 | 570 | LSE | |
| 01:54:43 | 1056.0 | 182 | AT | 1054.0 | 1056.0 | Buy | 112,235 | 569 | LSE | |
| 01:54:43 | 1056.0 | 120 | AT | 1054.0 | 1056.0 | Buy | 112,053 | 568 | LSE | |
| 01:43:12 | 1056.0 | 16 | AT | 1054.0 | 1056.0 | Buy | 111,933 | 567 | LSE | |
| 01:39:11 | 1056.0 | 129 | AT | 1052.0 | 1056.0 | Buy | 111,917 | 566 | LSE | |
| 01:39:11 | 1056.0 | 44 | AT | 1052.0 | 1056.0 | Buy | 111,788 | 565 | LSE | |
| 01:39:11 | 1056.0 | 114 | AT | 1052.0 | 1056.0 | Buy | 111,744 | 564 | LSE | |
| 01:39:11 | 1056.0 | 100 | AT | 1052.0 | 1056.0 | Buy | 111,630 | 563 | LSE | |
| 01:39:11 | 1056.0 | 36 | AT | 1052.0 | 1056.0 | Buy | 111,530 | 562 | LSE | |
| 01:36:53 | 1056.0 | 2 | AT | 1056.0 | 1058.0 | Sell | 111,494 | 561 | LSE | |
| 01:36:53 | 1056.0 | 172 | AT | 1056.0 | 1058.0 | Sell | 111,492 | 560 | LSE | |
| 01:36:53 | 1056.0 | 7 | AT | 1056.0 | 1058.0 | Sell | 111,320 | 559 | LSE | |
| 01:36:26 | 1058.0 | 206 | AT | 1058.0 | 1060.0 | Sell | 111,313 | 558 | LSE | |
| 01:36:26 | 1058.0 | 72 | AT | 1058.0 | 1060.0 | Sell | 111,107 | 557 | LSE | |
| 01:36:26 | 1058.0 | 79 | AT | 1058.0 | 1060.0 | Sell | 111,035 | 556 | LSE | |
| 01:36:26 | 1058.0 | 281 | AT | 1058.0 | 1060.0 | Sell | 110,956 | 555 | LSE | |
| 01:36:26 | 1060.0 | 5 | AT | 1060.0 | 1062.0 | Sell | 110,675 | 554 | LSE | |
| 01:35:07 | 1060.0 | 9 | AT | 1060.0 | 1062.0 | Sell | 110,670 | 553 | LSE | |
| 01:35:07 | 1060.0 | 148 | AT | 1060.0 | 1062.0 | Sell | 110,661 | 552 | LSE | |
| 01:35:07 | 1060.0 | 203 | AT | 1060.0 | 1062.0 | Sell | 110,513 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
