Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,046.00

4.00

( 0.38% )

Updated: 19:22:33

Delayed by 15 minutes

Trade 101 - 51 (19:05-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:51	1058.0	18	AT	1058.0	1062.0	Sell		14,943	101	LSE
19:05:46	1060.0	232	AT	1058.0	1060.0	Buy		14,925	100	LSE
19:05:46	1060.0	59	AT	1058.0	1060.0	Buy		14,693	99	LSE
19:05:45	1060.0	131	AT	1054.0	1060.0	Buy		14,634	98	LSE
19:05:45	1060.0	60	AT	1054.0	1060.0	Buy		14,503	97	LSE
19:05:45	1060.0	79	AT	1054.0	1060.0	Buy		14,443	96	LSE
19:05:45	1060.0	153	AT	1054.0	1060.0	Buy		14,364	95	LSE
19:05:45	1060.0	71	AT	1054.0	1060.0	Buy		14,211	94	LSE
19:05:45	1058.0	287	AT	1058.0	1060.0	Sell		14,140	93	LSE
19:05:45	1058.0	469	AT	1058.0	1060.0	Sell		13,853	92	LSE
19:05:45	1058.0	1799	AT	1058.0	1060.0	Sell		13,384	91	LSE
19:05:43	1056.0	72	AT	1056.0	1060.0	Sell		11,585	90	LSE
19:05:43	1056.0	232	AT	1056.0	1060.0	Sell		11,513	89	LSE
19:05:43	1056.0	69	AT	1056.0	1060.0	Sell		11,281	88	LSE
19:05:42	1058.0	83	AT	1058.0	1064.0	Sell		11,212	87	LSE
19:05:42	1058.0	75	AT	1058.0	1064.0	Sell		11,129	86	LSE
19:05:42	1058.0	70	AT	1058.0	1064.0	Sell		11,054	85	LSE
19:05:42	1062.0	136	AT	1056.0	1062.0	Buy		10,984	84	LSE
19:05:42	1062.0	251	AT	1056.0	1062.0	Buy		10,848	83	LSE
19:05:42	1060.0	60	AT	1056.0	1060.0	Buy		10,597	82	LSE
19:05:33	1060.0	84	AT	1054.0	1060.0	Buy		10,537	81	LSE
19:05:33	1060.0	71	AT	1054.0	1060.0	Buy		10,453	80	LSE
19:05:33	1060.0	75	AT	1054.0	1060.0	Buy		10,382	79	LSE
19:05:33	1060.0	315	AT	1054.0	1060.0	Buy		10,307	78	LSE
19:05:33	1058.0	36	AT	1054.0	1058.0	Buy		9,992	77	LSE
19:05:27	1056.0	72	AT	1056.0	1058.0	Sell		9,956	76	LSE
19:05:27	1056.0	69	AT	1056.0	1060.0	Sell		9,884	75	LSE
19:05:27	1056.0	153	AT	1056.0	1060.0	Sell		9,815	74	LSE
19:05:27	1056.0	69	AT	1056.0	1060.0	Sell		9,662	73	LSE
19:05:24	1060.0	319	AT	1052.0	1060.0	Buy		9,593	72	LSE
19:05:24	1060.0	78	AT	1052.0	1060.0	Buy		9,274	71	LSE
19:05:24	1060.0	155	AT	1052.0	1060.0	Buy		9,196	70	LSE
19:05:24	1060.0	77	AT	1052.0	1060.0	Buy		9,041	69	LSE
19:05:24	1058.0	72	AT	1052.0	1058.0	Buy		8,964	68	LSE
19:05:24	1058.0	75	AT	1052.0	1058.0	Buy		8,892	67	LSE
19:05:24	1058.0	62	AT	1052.0	1058.0	Buy		8,817	66	LSE
19:05:24	1058.0	80	AT	1052.0	1058.0	Buy		8,755	65	LSE
19:05:16	1060.0	33	AT	1060.0	1062.0	Sell		8,675	64	LSE
19:05:16	1060.0	280	AT	1054.0	1060.0	Buy		8,642	63	LSE
19:05:16	1060.0	473	AT	1054.0	1060.0	Buy		8,362	62	LSE
19:05:16	1060.0	134	AT	1054.0	1060.0	Buy		7,889	61	LSE
19:05:16	1060.0	60	AT	1054.0	1060.0	Buy		7,755	60	LSE
19:05:13	1056.0	77	AT	1056.0	1062.0	Sell		7,695	59	LSE
19:05:13	1056.0	76	AT	1056.0	1062.0	Sell		7,618	58	LSE
19:05:13	1056.0	75	AT	1056.0	1062.0	Sell		7,542	57	LSE
19:05:13	1060.0	155	AT	1054.0	1060.0	Buy		7,467	56	LSE
19:05:13	1060.0	36	AT	1054.0	1060.0	Buy		7,312	55	LSE
19:05:11	1056.0	223	AT	1056.0	1062.0	Sell		7,276	54	LSE
19:05:11	1060.0	19	AT	1060.0	1062.0	Sell		7,053	53	LSE
19:05:11	1060.0	175	AT	1060.0	1062.0	Sell		7,034	52	LSE
19:05:11	1060.0	69	AT	1052.0	1060.0	Buy		6,859	51	LSE

PT Bank Mandiri Persero ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions