Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,160.00

-2.00

(-0.06%)

Closed 29 April 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (22:51-21:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:51:49	3178.0	38	AT	3177.0	3178.0	Buy		11,853	251	LSE
22:51:49	3178.0	54	AT	3177.0	3178.0	Buy		11,815	250	LSE
22:51:01	3178.0	58	AT	3177.0	3178.0	Buy		11,761	249	LSE
22:50:59	3178.0	54	AT	3177.0	3178.0	Buy		11,703	248	LSE
22:50:59	3178.0	19	AT	3178.0	3182.0	Sell		11,649	247	LSE
22:50:59	3179.0	54	AT	3176.0	3179.0	Buy		11,630	246	LSE
22:46:43	3178.0	64	AT	3172.0	3178.0	Buy		11,576	245	LSE
22:45:25	3177.0	65	AT	3172.0	3177.0	Buy		11,512	244	LSE
22:43:39	3175.0	9	AT	3175.0	3180.0	Sell		11,447	243	LSE
22:43:39	3175.0	9	AT	3175.0	3180.0	Sell		11,438	242	LSE
22:43:39	3175.0	57	AT	3175.0	3180.0	Sell		11,429	241	LSE
22:28:18	3172.0	16	AT	3172.0	3175.0	Sell		11,372	240	LSE
22:28:18	3172.0	10	AT	3172.0	3175.0	Sell		11,356	239	LSE
22:28:18	3172.0	24	AT	3172.0	3175.0	Sell		11,346	238	LSE
22:28:18	3172.0	14	AT	3172.0	3175.0	Sell		11,322	237	LSE
22:28:18	3172.0	16	AT	3172.0	3175.0	Sell		11,308	236	LSE
22:28:18	3173.0	21	AT	3173.0	3177.0	Sell		11,292	235	LSE
22:28:18	3172.0	48	AT	3171.0	3172.0	Buy		11,271	234	LSE
22:28:18	3175.0	18	AT	3173.0	3175.0	Buy		11,223	233	LSE
22:28:18	3175.0	56	AT	3175.0	3180.0	Sell		11,205	232	LSE
22:26:06	3178.0	16	AT	3176.0	3178.0	Buy		11,149	231	LSE
22:07:05	3174.0	11	AT	3169.0	3174.0	Buy		11,133	230	LSE
22:06:32	3174.0	15	AT	3174.0	3177.0	Sell		11,122	229	LSE
22:00:11	3179.0	65	AT	3175.0	3179.0	Buy		11,107	228	LSE
21:59:14	3178.0	25	AT	3178.0	3183.0	Sell		11,042	227	LSE
21:59:14	3178.0	36	AT	3178.0	3183.0	Sell		11,017	226	LSE
21:59:14	3179.0	14	AT	3175.0	3179.0	Buy		10,981	225	LSE
21:50:03	3174.0	61	AT	3174.0	3180.0	Sell		10,967	224	LSE
21:50:03	3177.0	67	AT	3173.0	3177.0	Buy		10,906	223	LSE
21:50:03	3176.0	56	AT	3173.0	3176.0	Buy		10,839	222	LSE
21:50:03	3176.0	6	AT	3173.0	3176.0	Buy		10,783	221	LSE
21:50:03	3175.0	70	AT	3172.0	3175.0	Buy		10,777	220	LSE
21:49:59	3174.0	76	AT	3174.0	3179.0	Sell		10,707	219	LSE
21:49:59	3177.0	25	AT	3177.0	3179.0	Sell		10,631	218	LSE
21:49:59	3177.0	50	AT	3177.0	3180.0	Sell		10,606	217	LSE
21:49:52	3179.0	75	AT	3177.0	3179.0	Buy		10,556	216	LSE
21:49:52	3178.0	6	AT	3178.0	3181.0	Sell		10,481	215	LSE
21:49:52	3178.0	6	AT	3178.0	3181.0	Sell		10,475	214	LSE
21:49:52	3178.0	60	AT	3178.0	3181.0	Sell		10,469	213	LSE
21:38:53	3178.0	64	O	3178.0	3183.0	Sell		10,409	212	LSE
21:32:14	3177.0	19	AT	3172.0	3177.0	Buy		10,345	211	LSE
21:32:14	3176.0	6	AT	3176.0	3180.0	Sell		10,326	210	LSE
21:32:14	3176.0	6	AT	3176.0	3180.0	Sell		10,320	209	LSE
21:28:35	3181.0	26	AT	3176.0	3181.0	Buy		10,314	208	LSE
21:28:35	3179.0	109	AT	3172.0	3179.0	Buy		10,288	207	LSE
21:28:35	3179.0	14	AT	3172.0	3179.0	Buy		10,179	206	LSE
21:28:35	3178.0	25	AT	3172.0	3178.0	Buy		10,165	205	LSE
21:25:50	3176.0	89	AT	3169.0	3176.0	Buy		10,140	204	LSE
21:25:50	3175.0	25	AT	3169.0	3175.0	Buy		10,051	203	LSE
21:25:22	3175.0	25	AT	3170.0	3175.0	Buy		10,026	202	LSE
21:25:18	3179.0	40	AT	3176.0	3179.0	Buy		10,001	201	LSE

Smurfit Westrock

Rockhopper Exploration

Baltic Classifieds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions