RNS Number : 3388R
TBC Bank Group PLC
27 December 2024
 

27th December 2024                                          

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

 

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

24th December 2024

Number of ordinary shares purchased:

1,368

Lowest price per share (pence):

3,105.00

Highest price per share (pence):

3,140.00

Weighted average price per day (pence):

3,121.6447

 

The Company intends to cancel the purchased shares and following the cancellation of the purchased shares, the Company will have 56,296,499 ordinary shares in issue of which none are held in Treasury.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

     3,121.6447

             1,368

         3,105.00

         3,140.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

24 December 2024 08:43:18

                            31

                   3,110.00

XLON

00317347570TRLO1

24 December 2024 08:43:18

                            30

                   3,110.00

XLON

00317347571TRLO1

24 December 2024 08:49:19

                          100

                   3,110.00

XLON

00317348334TRLO1

24 December 2024 09:54:21

                            13

                   3,115.00

XLON

00317356765TRLO1

24 December 2024 09:54:21

                            24

                   3,115.00

XLON

00317356766TRLO1

24 December 2024 09:54:21

                            17

                   3,115.00

XLON

00317356767TRLO1

24 December 2024 09:54:21

                              9

                   3,115.00

XLON

00317356768TRLO1

24 December 2024 09:54:34

                            61

                   3,115.00

XLON

00317356782TRLO1

24 December 2024 10:22:34

                            30

                   3,115.00

XLON

00317357702TRLO1

24 December 2024 10:29:02

                            32

                   3,110.00

XLON

00317357769TRLO1

24 December 2024 10:29:02

                            30

                   3,110.00

XLON

00317357770TRLO1

24 December 2024 10:29:02

                            36

                   3,110.00

XLON

00317357771TRLO1

24 December 2024 10:29:02

                            14

                   3,110.00

XLON

00317357772TRLO1

24 December 2024 10:30:20

                            20

                   3,115.00

XLON

00317357802TRLO1

24 December 2024 10:30:20

                            20

                   3,115.00

XLON

00317357803TRLO1

24 December 2024 10:30:20

                            67

                   3,115.00

XLON

00317357804TRLO1

24 December 2024 10:33:28

                            30

                   3,110.00

XLON

00317357844TRLO1

24 December 2024 10:37:32

                            31

                   3,105.00

XLON

00317357930TRLO1

24 December 2024 11:34:32

                              1

                   3,110.00

XLON

00317358884TRLO1

24 December 2024 11:34:34

                            13

                   3,110.00

XLON

00317358885TRLO1

24 December 2024 11:34:34

                              6

                   3,110.00

XLON

00317358886TRLO1

24 December 2024 11:34:34

                            55

                   3,110.00

XLON

00317358887TRLO1

24 December 2024 11:34:37

                            73

                   3,110.00

XLON

00317358890TRLO1

24 December 2024 11:41:15

                            17

                   3,110.00

XLON

00317358980TRLO1

24 December 2024 11:42:47

                            63

                   3,110.00

XLON

00317359010TRLO1

24 December 2024 12:01:45

                            36

                   3,140.00

XLON

00317359331TRLO1

24 December 2024 12:04:57

                            31

                   3,140.00

XLON

00317359396TRLO1

24 December 2024 12:04:57

                            61

                   3,140.00

XLON

00317359397TRLO1

24 December 2024 12:04:57

                            24

                   3,140.00

XLON

00317359398TRLO1

24 December 2024 12:04:57

                            69

                   3,140.00

XLON

00317359399TRLO1

24 December 2024 12:05:07

                            31

                   3,140.00

XLON

00317359418TRLO1

24 December 2024 12:11:06

                            73

                   3,140.00

XLON

00317359505TRLO1

24 December 2024 12:16:38

                            31

                   3,135.00

XLON

00317359727TRLO1

24 December 2024 12:16:38

                            20

                   3,140.00

XLON

00317359728TRLO1

24 December 2024 12:16:38

                            12

                   3,140.00

XLON

00317359729TRLO1

24 December 2024 12:16:38

                            31

                   3,135.00

XLON

00317359730TRLO1

24 December 2024 12:16:44

                            31

                   3,130.00

XLON

00317359732TRLO1

24 December 2024 12:16:44

                            68

                   3,130.00

XLON

00317359733TRLO1

24 December 2024 12:16:44

                            27

                   3,130.00

XLON

00317359734TRLO1

 

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Or

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

 

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan. 

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 38.7% of customer loans and 38.4% of customer deposits as of 30 September 2024, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 17 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, Payme, a leading digital payments app for individuals and small businesses, and Payme Nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEFFDLELSEEE
Tbc Bank (LSE:TBCG)
Historical Stock Chart
From Dec 2024 to Jan 2025 Click Here for more Tbc Bank Charts.
Tbc Bank (LSE:TBCG)
Historical Stock Chart
From Jan 2024 to Jan 2025 Click Here for more Tbc Bank Charts.