RNS Number : 1793R
TBC Bank Group PLC
24 December 2024
 

24th December 2024                                          

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

 

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

23rd December 2024

Number of ordinary shares purchased:

3,000

Lowest price per share (pence):

3,030.00

Highest price per share (pence):

3,110.00

Weighted average price per day (pence):

3,080.5400

 

The Company intends to cancel the purchased shares and following the cancellation of the purchased shares, the Company will have 56,297,867 ordinary shares in issue of which none are held in Treasury.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

     3,080.5400

             3,000

         3,030.00

         3,110.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

23 December 2024 08:17:56

                            93

                   3,110.00

XLON

00317288604TRLO1

23 December 2024 08:19:43

                            59

                   3,105.00

XLON

00317289423TRLO1

23 December 2024 08:30:32

                            30

                   3,100.00

XLON

00317291715TRLO1

23 December 2024 08:30:32

                            30

                   3,100.00

XLON

00317291716TRLO1

23 December 2024 09:00:45

                            30

                   3,100.00

XLON

00317297516TRLO1

23 December 2024 09:00:45

                            29

                   3,100.00

XLON

00317297517TRLO1

23 December 2024 09:00:45

                            46

                   3,090.00

XLON

00317297518TRLO1

23 December 2024 09:00:45

                            61

                   3,080.00

XLON

00317297519TRLO1

23 December 2024 09:05:27

                            30

                   3,090.00

XLON

00317298101TRLO1

23 December 2024 09:05:27

                            29

                   3,090.00

XLON

00317298102TRLO1

23 December 2024 09:05:28

                            30

                   3,085.00

XLON

00317298103TRLO1

23 December 2024 09:16:26

                            32

                   3,100.00

XLON

00317299661TRLO1

23 December 2024 09:19:51

                            32

                   3,095.00

XLON

00317300200TRLO1

23 December 2024 09:57:58

                            32

                   3,090.00

XLON

00317308812TRLO1

23 December 2024 09:57:58

                            32

                   3,090.00

XLON

00317308813TRLO1

23 December 2024 11:05:43

                            32

                   3,095.00

XLON

00317310047TRLO1

23 December 2024 11:09:48

                            30

                   3,095.00

XLON

00317310090TRLO1

23 December 2024 11:22:37

                              2

                   3,095.00

XLON

00317310269TRLO1

23 December 2024 13:19:03

                          439

                   3,100.00

XLON

00317312043TRLO1

23 December 2024 13:19:03

                            25

                   3,100.00

XLON

00317312044TRLO1

23 December 2024 13:19:52

                            84

                   3,100.00

XLON

00317312046TRLO1

23 December 2024 13:40:44

                            32

                   3,100.00

XLON

00317312374TRLO1

23 December 2024 13:40:44

                            30

                   3,100.00

XLON

00317312375TRLO1

23 December 2024 13:41:19

                            17

                   3,105.00

XLON

00317312414TRLO1

23 December 2024 13:41:19

                            13

                   3,105.00

XLON

00317312415TRLO1

23 December 2024 13:44:56

                            30

                   3,105.00

XLON

00317312487TRLO1

23 December 2024 14:01:04

                            30

                   3,095.00

XLON

00317312818TRLO1

23 December 2024 14:06:48

                            22

                   3,090.00

XLON

00317312891TRLO1

23 December 2024 14:06:48

                              9

                   3,090.00

XLON

00317312892TRLO1

23 December 2024 14:18:38

                            63

                   3,090.00

XLON

00317313170TRLO1

23 December 2024 14:24:13

                            31

                   3,090.00

XLON

00317313236TRLO1

23 December 2024 14:49:07

                            31

                   3,085.00

XLON

00317314577TRLO1

23 December 2024 14:49:07

                            30

                   3,085.00

XLON

00317314578TRLO1

23 December 2024 14:49:56

                              8

                   3,085.00

XLON

00317314608TRLO1

23 December 2024 14:49:56

                              6

                   3,085.00

XLON

00317314609TRLO1

23 December 2024 14:49:56

                              7

                   3,085.00

XLON

00317314610TRLO1

23 December 2024 15:01:48

                            48

                   3,080.00

XLON

00317315090TRLO1

23 December 2024 15:01:48

                            13

                   3,080.00

XLON

00317315091TRLO1

23 December 2024 15:01:48

                            76

                   3,080.00

XLON

00317315092TRLO1

23 December 2024 15:01:48

                              6

                   3,080.00

XLON

00317315093TRLO1

23 December 2024 15:01:48

                            25

                   3,080.00

XLON

00317315094TRLO1

23 December 2024 15:11:09

                            59

                   3,075.00

XLON

00317315547TRLO1

23 December 2024 15:11:09

                            29

                   3,075.00

XLON

00317315548TRLO1

23 December 2024 15:11:09

                            29

                   3,075.00

XLON

00317315549TRLO1

23 December 2024 15:13:04

                            61

                   3,070.00

XLON

00317315602TRLO1

23 December 2024 15:13:04

                            50

                   3,070.00

XLON

00317315603TRLO1

23 December 2024 15:13:04

                              9

                   3,070.00

XLON

00317315604TRLO1

23 December 2024 15:32:41

                            76

                   3,070.00

XLON

00317316078TRLO1

23 December 2024 15:32:41

                              6

                   3,070.00

XLON

00317316079TRLO1

23 December 2024 15:32:42

                            72

                   3,070.00

XLON

00317316082TRLO1

23 December 2024 15:32:42

                            65

                   3,070.00

XLON

00317316083TRLO1

23 December 2024 15:33:06

                            32

                   3,070.00

XLON

00317316087TRLO1

23 December 2024 15:33:27

                            11

                   3,070.00

XLON

00317316097TRLO1

23 December 2024 15:33:27

                            11

                   3,070.00

XLON

00317316098TRLO1

23 December 2024 15:33:27

                            10

                   3,070.00

XLON

00317316099TRLO1

23 December 2024 15:33:44

                              2

                   3,070.00

XLON

00317316107TRLO1

23 December 2024 15:33:46

                            32

                   3,070.00

XLON

00317316108TRLO1

23 December 2024 15:34:18

                            17

                   3,070.00

XLON

00317316116TRLO1

23 December 2024 15:34:19

                            95

                   3,065.00

XLON

00317316118TRLO1

23 December 2024 15:45:36

                            29

                   3,060.00

XLON

00317316467TRLO1

23 December 2024 15:45:36

                            30

                   3,060.00

XLON

00317316468TRLO1

23 December 2024 15:48:26

                            30

                   3,055.00

XLON

00317316530TRLO1

23 December 2024 15:55:26

                            31

                   3,050.00

XLON

00317316710TRLO1

23 December 2024 15:56:26

                            14

                   3,045.00

XLON

00317316720TRLO1

23 December 2024 15:56:26

                            16

                   3,045.00

XLON

00317316721TRLO1

23 December 2024 16:02:14

                            31

                   3,040.00

XLON

00317316886TRLO1

23 December 2024 16:04:16

                            30

                   3,035.00

XLON

00317316927TRLO1

23 December 2024 16:05:04

                            30

                   3,030.00

XLON

00317316939TRLO1

23 December 2024 16:08:49

                            37

                   3,035.00

XLON

00317317014TRLO1

23 December 2024 16:08:49

                            54

                   3,035.00

XLON

00317317015TRLO1

23 December 2024 16:17:28

                            12

                   3,060.00

XLON

00317317392TRLO1

23 December 2024 16:17:28

                            20

                   3,060.00

XLON

00317317393TRLO1

23 December 2024 16:17:28

                            34

                   3,060.00

XLON

00317317394TRLO1

23 December 2024 16:17:28

                            64

                   3,060.00

XLON

00317317395TRLO1

23 December 2024 16:17:28

                            30

                   3,055.00

XLON

00317317396TRLO1

23 December 2024 16:21:49

                            30

                   3,050.00

XLON

00317317541TRLO1

23 December 2024 16:22:02

                            30

                   3,050.00

XLON

00317317544TRLO1

23 December 2024 16:28:16

                            17

                   3,060.00

XLON

00317317906TRLO1

23 December 2024 16:28:50

                              5

                   3,060.00

XLON

00317317923TRLO1

23 December 2024 16:28:50

                            20

                   3,060.00

XLON

00317317924TRLO1

23 December 2024 16:28:50

                              6

                   3,060.00

XLON

00317317925TRLO1

 

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Or

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

 

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan. 

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 38.7% of customer loans and 38.4% of customer deposits as of 30 September 2024, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 17 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, Payme, a leading digital payments app for individuals and small businesses, and Payme Nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEDFMDELSEDE
Tbc Bank (LSE:TBCG)
Historical Stock Chart
From Dec 2024 to Jan 2025 Click Here for more Tbc Bank Charts.
Tbc Bank (LSE:TBCG)
Historical Stock Chart
From Jan 2024 to Jan 2025 Click Here for more Tbc Bank Charts.