RNS Number : 2874Q
TBC Bank Group PLC
17 December 2024
 

17th December 2024                                          

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

 

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

16th December 2024

Number of ordinary shares purchased:

2,962

Lowest price per share (pence):

3,065.00

Highest price per share (pence):

3,120.00

Weighted average price per day (pence):

3,089.4733

 

The Company intends to cancel the purchased shares and following the cancellation of the purchased shares, the Company will have 56,312,139 ordinary shares in issue of which none are held in Treasury.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

3,089.4733

2,962

3,065.00

3,120.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

16 December 2024 08:14:45

                             61

                    3,120.00

XLON

00315986366TRLO1

16 December 2024 08:19:16

                             31

                    3,115.00

XLON

00315990107TRLO1

16 December 2024 08:19:16

                             30

                    3,115.00

XLON

00315990108TRLO1

16 December 2024 08:49:15

                             30

                    3,110.00

XLON

00316017428TRLO1

16 December 2024 08:49:15

                             19

                    3,110.00

XLON

00316017429TRLO1

16 December 2024 08:49:15

                             10

                    3,110.00

XLON

00316017430TRLO1

16 December 2024 08:49:16

                             60

                    3,105.00

XLON

00316017445TRLO1

16 December 2024 08:53:13

                             31

                    3,100.00

XLON

00316020937TRLO1

16 December 2024 09:09:19

                             30

                    3,100.00

XLON

00316034344TRLO1

16 December 2024 09:09:19

                               1

                    3,100.00

XLON

00316034345TRLO1

16 December 2024 09:09:19

                             30

                    3,100.00

XLON

00316034346TRLO1

16 December 2024 09:09:20

                             62

                    3,095.00

XLON

00316034356TRLO1

16 December 2024 09:23:19

                             64

                    3,095.00

XLON

00316045176TRLO1

16 December 2024 10:01:55

                             61

                    3,095.00

XLON

00316077365TRLO1

16 December 2024 10:01:55

                             30

                    3,095.00

XLON

00316077366TRLO1

16 December 2024 10:01:55

                             45

                    3,090.00

XLON

00316077367TRLO1

16 December 2024 10:01:55

                             16

                    3,090.00

XLON

00316077368TRLO1

16 December 2024 10:01:55

                             30

                    3,090.00

XLON

00316077369TRLO1

16 December 2024 10:05:07

                             32

                    3,085.00

XLON

00316077510TRLO1

16 December 2024 10:05:07

                               9

                    3,085.00

XLON

00316077511TRLO1

16 December 2024 10:45:35

                               1

                    3,075.00

XLON

00316080052TRLO1

16 December 2024 11:00:40

                             30

                    3,075.00

XLON

00316080519TRLO1

16 December 2024 11:00:40

                               1

                    3,075.00

XLON

00316080520TRLO1

16 December 2024 11:00:40

                             31

                    3,075.00

XLON

00316080521TRLO1

16 December 2024 11:21:45

                               5

                    3,085.00

XLON

00316081057TRLO1

16 December 2024 11:21:45

                               1

                    3,080.00

XLON

00316081058TRLO1

16 December 2024 11:43:38

                             93

                    3,080.00

XLON

00316081764TRLO1

16 December 2024 11:43:38

                             31

                    3,080.00

XLON

00316081765TRLO1

16 December 2024 11:43:38

                             31

                    3,080.00

XLON

00316081766TRLO1

16 December 2024 11:43:39

                             63

                    3,095.00

XLON

00316081767TRLO1

16 December 2024 11:44:02

                             22

                    3,095.00

XLON

00316081781TRLO1

16 December 2024 11:44:02

                               9

                    3,095.00

XLON

00316081782TRLO1

16 December 2024 11:44:24

                             32

                    3,095.00

XLON

00316081791TRLO1

16 December 2024 11:44:48

                             32

                    3,105.00

XLON

00316081816TRLO1

16 December 2024 11:58:40

                             63

                    3,105.00

XLON

00316082236TRLO1

16 December 2024 11:58:40

                             32

                    3,105.00

XLON

00316082237TRLO1

16 December 2024 11:58:40

                             91

                    3,100.00

XLON

00316082238TRLO1

16 December 2024 11:59:25

                             61

                    3,095.00

XLON

00316082244TRLO1

16 December 2024 11:59:25

                             30

                    3,095.00

XLON

00316082245TRLO1

16 December 2024 12:04:52

                             31

                    3,090.00

XLON

00316082396TRLO1

16 December 2024 12:06:40

                             31

                    3,085.00

XLON

00316082417TRLO1

16 December 2024 12:08:55

                             19

                    3,085.00

XLON

00316082465TRLO1

16 December 2024 12:52:53

                             31

                    3,095.00

XLON

00316083669TRLO1

16 December 2024 12:52:55

                             30

                    3,090.00

XLON

00316083670TRLO1

16 December 2024 12:56:55

                             31

                    3,085.00

XLON

00316083847TRLO1

16 December 2024 12:56:55

                             11

                    3,085.00

XLON

00316083848TRLO1

16 December 2024 12:56:55

                             19

                    3,085.00

XLON

00316083849TRLO1

16 December 2024 13:25:22

                             20

                    3,085.00

XLON

00316084869TRLO1

16 December 2024 13:25:22

                             20

                    3,085.00

XLON

00316084870TRLO1

16 December 2024 13:25:22

                             51

                    3,085.00

XLON

00316084871TRLO1

16 December 2024 13:33:22

                             31

                    3,075.00

XLON

00316085389TRLO1

16 December 2024 13:39:11

                             44

                    3,080.00

XLON

00316085698TRLO1

16 December 2024 13:39:11

                             20

                    3,080.00

XLON

00316085699TRLO1

16 December 2024 13:43:25

                             32

                    3,070.00

XLON

00316085919TRLO1

16 December 2024 13:47:25

                             10

                    3,065.00

XLON

00316086053TRLO1

16 December 2024 13:48:27

                             21

                    3,065.00

XLON

00316086084TRLO1

16 December 2024 14:55:28

                           147

                    3,080.00

XLON

00316090184TRLO1

16 December 2024 14:55:28

                               4

                    3,080.00

XLON

00316090185TRLO1

16 December 2024 14:55:31

                             32

                    3,075.00

XLON

00316090190TRLO1

16 December 2024 14:59:34

                             15

                    3,070.00

XLON

00316090601TRLO1

16 December 2024 15:17:46

                             59

                    3,075.00

XLON

00316092019TRLO1

16 December 2024 15:17:47

                             63

                    3,075.00

XLON

00316092020TRLO1

16 December 2024 15:20:59

                             32

                    3,070.00

XLON

00316092283TRLO1

16 December 2024 15:20:59

                             31

                    3,070.00

XLON

00316092284TRLO1

16 December 2024 15:21:46

                             31

                    3,065.00

XLON

00316092442TRLO1

16 December 2024 15:26:10

                           123

                    3,075.00

XLON

00316092798TRLO1

16 December 2024 16:04:18

                           148

                    3,085.00

XLON

00316095698TRLO1

16 December 2024 16:04:33

                             32

                    3,090.00

XLON

00316095718TRLO1

16 December 2024 16:10:55

                             47

                    3,095.00

XLON

00316096351TRLO1

16 December 2024 16:10:55

                             44

                    3,095.00

XLON

00316096352TRLO1

16 December 2024 16:10:55

                             17

                    3,095.00

XLON

00316096353TRLO1

16 December 2024 16:10:55

                             20

                    3,095.00

XLON

00316096354TRLO1

16 December 2024 16:10:55

                               1

                    3,095.00

XLON

00316096355TRLO1

16 December 2024 16:11:08

                             19

                    3,095.00

XLON

00316096368TRLO1

16 December 2024 16:11:08

                               5

                    3,095.00

XLON

00316096369TRLO1

16 December 2024 16:11:08

                               8

                    3,095.00

XLON

00316096370TRLO1

16 December 2024 16:11:28

                             24

                    3,095.00

XLON

00316096382TRLO1

16 December 2024 16:11:28

                               8

                    3,095.00

XLON

00316096383TRLO1

16 December 2024 16:11:55

                             12

                    3,095.00

XLON

00316096413TRLO1

16 December 2024 16:16:15

                             31

                    3,100.00

XLON

00316096871TRLO1

16 December 2024 16:18:03

                             31

                    3,095.00

XLON

00316097043TRLO1

16 December 2024 16:18:04

                             30

                    3,095.00

XLON

00316097046TRLO1

16 December 2024 16:18:53

                             29

                    3,095.00

XLON

00316097122TRLO1

16 December 2024 16:18:53

                               2

                    3,095.00

XLON

00316097123TRLO1

16 December 2024 16:20:50

                             26

                    3,095.00

XLON

00316097432TRLO1

16 December 2024 16:20:50

                               5

                    3,095.00

XLON

00316097433TRLO1

16 December 2024 16:22:01

                             31

                    3,090.00

XLON

00316097693TRLO1

16 December 2024 16:22:40

                             31

                    3,090.00

XLON

00316097803TRLO1

16 December 2024 16:25:58

                             31

                    3,090.00

XLON

00316098216TRLO1

 

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Or

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

 

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan. 

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 38.7% of customer loans and 38.4% of customer deposits as of 30 September 2024, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 17 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, Payme, a leading digital payments app for individuals and small businesses, and Payme Nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFEFMMELSELE
Tbc Bank (LSE:TBCG)
Historical Stock Chart
From Nov 2024 to Dec 2024 Click Here for more Tbc Bank Charts.
Tbc Bank (LSE:TBCG)
Historical Stock Chart
From Dec 2023 to Dec 2024 Click Here for more Tbc Bank Charts.