RNS Number : 1052Q
TBC Bank Group PLC
16 December 2024
 

16th December 2024                                          

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

 

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

13th December 2024

Number of ordinary shares purchased:

3,000

Lowest price per share (pence):

3,090.00

Highest price per share (pence):

3,185.00

Weighted average price per day (pence):

3,145.5250

 

The Company intends to cancel the purchased shares and following the cancellation of the purchased shares, the Company will have 56,315,101 ordinary shares in issue of which none are held in Treasury.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

3,145.5250

3,000

3,090.00

3,185.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

13 December 2024 08:36:27

                             96

                    3,175.00

XLON

00315737141TRLO1

13 December 2024 08:36:29

                             43

                    3,165.00

XLON

00315737185TRLO1

13 December 2024 08:36:29

                             24

                    3,165.00

XLON

00315737186TRLO1

13 December 2024 08:36:29

                             24

                    3,165.00

XLON

00315737187TRLO1

13 December 2024 08:48:21

                               3

                    3,175.00

XLON

00315749324TRLO1

13 December 2024 09:03:56

                             61

                    3,170.00

XLON

00315764086TRLO1

13 December 2024 09:07:56

                             40

                    3,165.00

XLON

00315768388TRLO1

13 December 2024 09:45:30

                             24

                    3,165.00

XLON

00315804058TRLO1

13 December 2024 09:45:30

                               8

                    3,165.00

XLON

00315804059TRLO1

13 December 2024 09:47:14

                             32

                    3,165.00

XLON

00315806049TRLO1

13 December 2024 09:47:17

                             32

                    3,165.00

XLON

00315806105TRLO1

13 December 2024 10:10:21

                             11

                    3,180.00

XLON

00315817716TRLO1

13 December 2024 10:10:21

                             49

                    3,180.00

XLON

00315817717TRLO1

13 December 2024 10:10:21

                               3

                    3,185.00

XLON

00315817718TRLO1

13 December 2024 10:10:21

                             16

                    3,185.00

XLON

00315817719TRLO1

13 December 2024 10:10:21

                             16

                    3,185.00

XLON

00315817720TRLO1

13 December 2024 10:10:21

                             73

                    3,185.00

XLON

00315817721TRLO1

13 December 2024 10:10:21

                             16

                    3,185.00

XLON

00315817722TRLO1

13 December 2024 10:10:21

                             35

                    3,185.00

XLON

00315817723TRLO1

13 December 2024 10:10:21

                             16

                    3,185.00

XLON

00315817724TRLO1

13 December 2024 10:10:21

                             16

                    3,185.00

XLON

00315817725TRLO1

13 December 2024 10:10:33

                             27

                    3,185.00

XLON

00315817734TRLO1

13 December 2024 10:10:33

                               3

                    3,185.00

XLON

00315817735TRLO1

13 December 2024 10:11:08

                             30

                    3,185.00

XLON

00315817779TRLO1

13 December 2024 10:14:20

                             51

                    3,175.00

XLON

00315817949TRLO1

13 December 2024 10:14:20

                               8

                    3,175.00

XLON

00315817950TRLO1

13 December 2024 10:21:30

                             30

                    3,175.00

XLON

00315818127TRLO1

13 December 2024 10:21:30

                             29

                    3,175.00

XLON

00315818128TRLO1

13 December 2024 10:21:32

                             32

                    3,170.00

XLON

00315818129TRLO1

13 December 2024 10:25:29

                             32

                    3,165.00

XLON

00315818216TRLO1

13 December 2024 10:25:29

                             31

                    3,165.00

XLON

00315818217TRLO1

13 December 2024 10:43:01

                             31

                    3,165.00

XLON

00315819381TRLO1

13 December 2024 10:43:01

                             30

                    3,165.00

XLON

00315819382TRLO1

13 December 2024 10:43:03

                             30

                    3,160.00

XLON

00315819383TRLO1

13 December 2024 10:46:59

                             30

                    3,155.00

XLON

00315819999TRLO1

13 December 2024 11:02:44

                             31

                    3,155.00

XLON

00315820536TRLO1

13 December 2024 11:56:47

                             77

                    3,155.00

XLON

00315822792TRLO1

13 December 2024 12:04:02

                               1

                    3,155.00

XLON

00315822953TRLO1

13 December 2024 12:17:35

                               1

                    3,155.00

XLON

00315823600TRLO1

13 December 2024 12:17:47

                             12

                    3,160.00

XLON

00315823609TRLO1

13 December 2024 12:17:52

                             32

                    3,160.00

XLON

00315823621TRLO1

13 December 2024 12:22:38

                             17

                    3,155.00

XLON

00315823734TRLO1

13 December 2024 12:35:10

                           160

                    3,160.00

XLON

00315824135TRLO1

13 December 2024 12:39:11

                             29

                    3,150.00

XLON

00315824233TRLO1

13 December 2024 12:39:11

                               2

                    3,150.00

XLON

00315824234TRLO1

13 December 2024 12:39:11

                             30

                    3,150.00

XLON

00315824235TRLO1

13 December 2024 12:39:11

                             30

                    3,150.00

XLON

00315824236TRLO1

13 December 2024 12:39:11

                             30

                    3,150.00

XLON

00315824237TRLO1

13 December 2024 12:39:11

                             30

                    3,150.00

XLON

00315824238TRLO1

13 December 2024 12:49:54

                             61

                    3,150.00

XLON

00315824498TRLO1

13 December 2024 14:03:02

                             19

                    3,145.00

XLON

00315826044TRLO1

13 December 2024 14:03:02

                             12

                    3,145.00

XLON

00315826045TRLO1

13 December 2024 14:03:02

                             30

                    3,145.00

XLON

00315826046TRLO1

13 December 2024 14:05:05

                             24

                    3,140.00

XLON

00315826094TRLO1

13 December 2024 14:05:05

                             37

                    3,140.00

XLON

00315826095TRLO1

13 December 2024 14:08:26

                             22

                    3,140.00

XLON

00315826161TRLO1

13 December 2024 14:09:05

                           122

                    3,135.00

XLON

00315826172TRLO1

13 December 2024 14:22:38

                             19

                    3,135.00

XLON

00315826721TRLO1

13 December 2024 14:22:38

                             42

                    3,135.00

XLON

00315826722TRLO1

13 December 2024 14:22:38

                             31

                    3,135.00

XLON

00315826723TRLO1

13 December 2024 14:22:38

                             30

                    3,135.00

XLON

00315826724TRLO1

13 December 2024 14:26:38

                             31

                    3,130.00

XLON

00315826804TRLO1

13 December 2024 14:31:03

                             31

                    3,130.00

XLON

00315827184TRLO1

13 December 2024 14:33:37

                             32

                    3,125.00

XLON

00315827260TRLO1

13 December 2024 14:49:15

                             13

                    3,125.00

XLON

00315827765TRLO1

13 December 2024 14:49:15

                             17

                    3,125.00

XLON

00315827766TRLO1

13 December 2024 14:58:07

                             15

                    3,130.00

XLON

00315828315TRLO1

13 December 2024 15:00:54

                             39

                    3,130.00

XLON

00315828553TRLO1

13 December 2024 15:00:54

                             25

                    3,130.00

XLON

00315828554TRLO1

13 December 2024 15:00:54

                             32

                    3,130.00

XLON

00315828555TRLO1

13 December 2024 15:17:30

                             17

                    3,130.00

XLON

00315829176TRLO1

13 December 2024 15:17:35

                               8

                    3,130.00

XLON

00315829177TRLO1

13 December 2024 15:17:39

                             17

                    3,130.00

XLON

00315829183TRLO1

13 December 2024 15:18:17

                             64

                    3,125.00

XLON

00315829208TRLO1

13 December 2024 15:18:17

                             32

                    3,125.00

XLON

00315829209TRLO1

13 December 2024 15:28:38

                             31

                    3,125.00

XLON

00315829763TRLO1

13 December 2024 15:29:07

                               6

                    3,125.00

XLON

00315829772TRLO1

13 December 2024 15:29:07

                             25

                    3,125.00

XLON

00315829773TRLO1

13 December 2024 15:31:12

                             19

                    3,125.00

XLON

00315829837TRLO1

13 December 2024 15:40:46

                             31

                    3,120.00

XLON

00315830440TRLO1

13 December 2024 15:40:46

                             30

                    3,120.00

XLON

00315830441TRLO1

13 December 2024 15:40:57

                             30

                    3,115.00

XLON

00315830447TRLO1

13 December 2024 15:43:10

                             64

                    3,110.00

XLON

00315830617TRLO1

13 December 2024 15:54:37

                               7

                    3,110.00

XLON

00315830949TRLO1

13 December 2024 15:54:37

                             25

                    3,110.00

XLON

00315830950TRLO1

13 December 2024 15:55:01

                             16

                    3,110.00

XLON

00315830960TRLO1

13 December 2024 15:55:01

                             16

                    3,110.00

XLON

00315830961TRLO1

13 December 2024 15:55:41

                             13

                    3,110.00

XLON

00315830976TRLO1

13 December 2024 15:55:41

                               3

                    3,110.00

XLON

00315830977TRLO1

13 December 2024 15:55:41

                             16

                    3,110.00

XLON

00315830978TRLO1

13 December 2024 15:55:41

                             32

                    3,105.00

XLON

00315830979TRLO1

13 December 2024 15:56:20

                             31

                    3,100.00

XLON

00315830986TRLO1

13 December 2024 16:01:30

                             31

                    3,100.00

XLON

00315831275TRLO1

13 December 2024 16:08:24

                               3

                    3,105.00

XLON

00315831463TRLO1

13 December 2024 16:08:27

                             26

                    3,105.00

XLON

00315831466TRLO1

13 December 2024 16:08:27

                               6

                    3,105.00

XLON

00315831467TRLO1

13 December 2024 16:09:45

                             30

                    3,100.00

XLON

00315831513TRLO1

13 December 2024 16:13:44

                             32

                    3,095.00

XLON

00315831690TRLO1

13 December 2024 16:13:47

                             16

                    3,090.00

XLON

00315831694TRLO1

13 December 2024 16:24:44

                             22

                    3,110.00

XLON

00315832279TRLO1

13 December 2024 16:24:44

                             10

                    3,110.00

XLON

00315832280TRLO1

13 December 2024 16:28:04

                             16

                    3,110.00

XLON

00315832476TRLO1

13 December 2024 16:28:04

                             15

                    3,110.00

XLON

00315832477TRLO1

13 December 2024 16:29:09

                             31

                    3,110.00

XLON

00315832529TRLO1

13 December 2024 16:29:50

                               5

                    3,110.00

XLON

00315832588TRLO1

13 December 2024 16:29:50

                             26

                    3,110.00

XLON

00315832589TRLO1

 

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Or

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

 

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan. 

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 38.7% of customer loans and 38.4% of customer deposits as of 30 September 2024, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 17 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, Payme, a leading digital payments app for individuals and small businesses, and Payme Nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFAFMDELSEDE
Tbc Bank (LSE:TBCG)
Historical Stock Chart
From Nov 2024 to Dec 2024 Click Here for more Tbc Bank Charts.
Tbc Bank (LSE:TBCG)
Historical Stock Chart
From Dec 2023 to Dec 2024 Click Here for more Tbc Bank Charts.